Refresh
31,400 ▲200 (KRW)
stock information
Open High Low Volume
31,200 31,600 31,000 248,818
KOSPI KOSDAQ information
KOSPI KOSDAQ
KOSPI stock point up 2,070.73
+8.40(0.41%)
KOSDAQ stock point up 645.12
+0.84(0.13%)
31,400
realTime stock information
Volume / Change 248,818 / ▼ 46,836
Trade In Price(M) 7,819
Ask / Size Volume 31,450 / 6,451
Bid / Size Volume 31,400 / 9,997
Highest / Lowest 40,550 / 21,850
candle data
Ask Size A&B(₩) Bid Size
Total Ask B-A Size Total Bid
42,081 11,460 53,541
2,880 31,650 2,880
5,156 31,600
10,783 31,550
12,453 31,500
6,451 31,450
     
  31,400 9,997
31,350 4,172
31,300 5,101
31,250 13,555
31,200 16,328
realTime stock information
Time Price Change Trading Volume Volume
15:59:34 31,400 ▲ 200 49 248,818
15:56:13 31,400 ▲ 200 3 248,769
15:50:36 31,400 ▲ 200 2 248,766
15:49:09 31,400 ▲ 200 9 248,764
15:40:00 31,400 ▲ 200 3 248,755
15:30:30 31,400 ▲ 200 22,580 248,752
15:19:53 31,400 ▲ 200 1 226,172
15:19:53 31,400 ▲ 200 7 226,171
15:19:53 31,450 ▲ 250 66 226,164
15:19:51 31,450 ▲ 250 118 226,098
15:19:50 31,450 ▲ 250 2 225,980
15:19:50 31,450 ▲ 250 1 225,978

Stock Information

High In 52wks 50,700
High In 52wks -38.07
Date 09/28/2018
Low In 52wks 26,800
Change(%) 17.16
Date 08/16/2019
Year High 44,150
Change(%) -28.88
Date 01/31/2019
Year Low 26,800
Change(%) 17.16
Date 08/16/2019
Setting Month 12
Capital(100M) 619
Listed Stock(K) 123,875
Market Cap(M) 3,889,677
Foreigners(%) 39.96
PER/EPS 7.45 / 4,216