Refresh
27,850 ▲250 (KRW)
stock information
Open High Low Volume
27,100 27,950 27,100 394,497
KOSPI KOSDAQ information
KOSPI KOSDAQ
KOSPI stock point down 2,162.84
-32.66(-1.49%)
KOSDAQ stock point down 667.99
-13.67(-2.01%)
27,850
realTime stock information
Volume / Change 394,497 / ▲ 127,532
Trade In Price(M) 10,918
Ask / Size Volume 27,850 / 19,325
Bid / Size Volume 27,800 / 350
Highest / Lowest 35,850 / 19,350
candle data
Ask Size A&B(₩) Bid Size
Total Ask B-A Size Total Bid
61,946 38,548 23,398
3,969 28,050 3,969
8,653 28,000
14,455 27,950
6,385 27,900
19,325 27,850
     
  27,800 350
27,750 3,702
27,700 3,074
27,650 1,770
27,600 6,973
realTime stock information
Time Price Change Trading Volume Volume
15:46:57 27,850 ▲ 250 10 394,497
15:46:42 27,850 ▲ 250 2 394,487
15:42:29 27,850 ▲ 250 1 394,485
15:42:24 27,850 ▲ 250 1 394,484
15:41:40 27,850 ▲ 250 1 394,483
15:41:07 27,850 ▲ 250 1 394,482
15:40:08 27,850 ▲ 250 2 394,481
15:40:00 27,850 ▲ 250 3 394,479
15:30:30 27,850 ▲ 250 26,229 394,476
15:19:57 27,850 ▲ 250 34 368,247
15:19:55 27,850 ▲ 250 26 368,213
15:19:54 27,850 ▲ 250 224 368,187

Stock Information

High In 52wks 44,100
High In 52wks -36.85
Date 03/20/2019
Low In 52wks 26,800
Change(%) 3.92
Date 08/16/2019
Year High 33,500
Change(%) -16.87
Date 01/02/2020
Year Low 27,450
Change(%) 1.46
Date 02/14/2020
Setting Month 12
Capital(100M) 619
Listed Stock(K) 123,875
Market Cap(M) 3,449,921
Foreigners(%) 39.68
PER/EPS 6.61 / 4,216