Per Ten Minutes Per One Minute
intraday stock
Time Price Change Change(%) Trading Volume Volume
11/11/2019 15:50 34,100  1,250 -3.54% 70 251,888
11/11/2019 15:40 34,100  1,250 -3.54% 1 251,818
11/11/2019 15:30 34,100  1,250 -3.54% 14,596 251,817
11/11/2019 15:10 34,150  1,200 -3.39% 17,883 237,221
11/11/2019 15:00 34,300  1,050 -2.97% 5,098 219,338
11/11/2019 14:50 34,250  1,100 -3.11% 7,325 214,240
11/11/2019 14:40 34,200  1,150 -3.25% 6,698 206,915
11/11/2019 14:30 34,250  1,100 -3.11% 5,959 200,217
11/11/2019 14:20 34,300  1,050 -2.97% 6,202 194,258
11/11/2019 14:10 34,200  1,150 -3.25% 6,075 188,056
11/11/2019 14:00 34,250  1,100 -3.11% 3,851 181,981
11/11/2019 13:50 34,200  1,150 -3.25% 11,279 178,130
11/11/2019 13:40 34,300  1,050 -2.97% 9,776 166,851
11/11/2019 13:30 34,300  1,050 -2.97% 5,868 157,075
11/11/2019 13:20 34,300  1,050 -2.97% 4,584 151,207
11/11/2019 13:10 34,300  1,050 -2.97% 4,581 146,623
11/11/2019 13:00 34,250  1,100 -3.11% 3,579 142,042
11/11/2019 12:50 34,200  1,150 -3.25% 3,714 138,463
11/11/2019 12:40 34,300  1,050 -2.97% 3,295 134,749
11/11/2019 12:30 34,300  1,050 -2.97% 4,162 131,454
Next