Per Ten Minutes Per One Minute
intraday stock
Time Price Change Change(%) Trading Volume Volume
04/10/2020 15:50 22,500 กใ 850 3.93% 301 415,487
04/10/2020 15:40 22,500 กใ 850 3.93% 1,516 414,953
04/10/2020 15:30 22,500 กใ 850 3.93% 32,600 413,437
04/10/2020 15:10 22,550 กใ 900 4.16% 2,119 378,904
04/10/2020 15:00 22,650 กใ 1,000 4.62% 187 363,242
04/10/2020 14:50 22,500 กใ 850 3.93% 350 344,595
04/10/2020 14:40 22,350 กใ 700 3.23% 180 330,752
04/10/2020 14:30 22,350 กใ 700 3.23% 1,013 320,458
04/10/2020 14:20 22,300 กใ 650 3.00% 97 309,419
04/10/2020 14:10 22,350 กใ 700 3.23% 179 300,551
04/10/2020 14:00 22,200 กใ 550 2.54% 403 295,618
04/10/2020 13:50 22,200 กใ 550 2.54% 638 286,434
04/10/2020 13:40 22,150 กใ 500 2.31% 552 280,368
04/10/2020 13:30 22,550 กใ 900 4.16% 365 256,323
04/10/2020 13:20 22,300 กใ 650 3.00% 65 237,987
04/10/2020 13:10 22,200 กใ 550 2.54% 65 231,184
04/10/2020 13:00 22,300 กใ 650 3.00% 624 225,354
04/10/2020 12:50 22,300 กใ 650 3.00% 1,015 218,542
04/10/2020 12:40 22,300 กใ 650 3.00% 218 211,557
04/10/2020 12:30 22,100 กใ 450 2.08% 1,543 206,624
Next