dailyChart
~
foreigners ownership stock information
Time Open High Low Last Change Change(%) Volume
01/28/2020 30,050 30,650 28,900 29,100 1,700 -5.52% 312,082
01/23/2020 30,800 31,200 30,650 30,800 250 -0.81% 242,770
01/22/2020 31,100 31,250 30,750 31,050 200 0.65% 342,970
01/21/2020 30,600 31,300 30,550 30,850 100 0.33% 152,901
01/20/2020 31,000 31,150 30,600 30,750 250 -0.81% 208,000
01/17/2020 30,350 31,100 30,350 31,000 350 1.14% 240,668
01/16/2020 30,800 30,800 30,000 30,650 0 0.00% 235,361
01/15/2020 30,150 30,650 30,150 30,650 350 1.16% 436,279
01/14/2020 30,150 30,300 29,800 30,300 50 0.17% 451,024
01/13/2020 30,250 30,300 29,900 30,250 100 0.33% 235,779
Next