dailyChart
~
foreigners ownership stock information
Time Open High Low Last Change Change(%) Volume
04/10/2020 21,800 22,700 21,650 22,500 850 3.93% 413,437
04/09/2020 21,200 21,900 21,050 21,650 650 3.10% 783,138
04/08/2020 20,750 21,400 20,550 21,000 100 0.48% 636,640
04/07/2020 20,950 21,350 20,650 20,900 300 1.46% 1,158,198
04/06/2020 19,850 20,650 19,750 20,600 950 4.83% 600,041
04/03/2020 19,400 20,000 19,200 19,650 100 0.51% 421,504
04/02/2020 18,800 19,900 18,600 19,550 800 4.27% 551,818
04/01/2020 19,150 20,200 18,800 18,750 600 -3.10% 665,114
03/31/2020 18,550 19,700 18,350 19,350 1,100 6.03% 702,431
03/30/2020 18,000 18,550 17,750 18,250 100 -0.54% 583,141
Next