시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
05/19 15:50 13,050 50 -0.38 1 1,083,227
05/19 15:40 13,050 50 -0.38 527 1,082,626
05/19 15:30 13,050 50 -0.38 107,245 1,080,699
05/19 15:10 13,000 100 -0.76 1,578 964,836
05/19 15:00 13,000 100 -0.76 1,636 882,719
05/19 14:50 13,050 50 -0.38 3,339 857,030
05/19 14:40 13,100 0 0.00 826 785,098
05/19 14:30 13,100 0 0.00 730 756,194
05/19 14:20 13,100 0 0.00 803 738,505
05/19 14:10 13,050 50 -0.38 1,251 722,544
05/19 14:00 13,100 0 0.00 488 706,623
05/19 13:50 13,100 0 0.00 616 686,754
05/19 13:40 13,050 50 -0.38 374 665,758
05/19 13:30 13,150 50 +0.38 1,245 631,650
05/19 13:20 13,150 50 +0.38 1,327 611,137
05/19 13:10 13,100 0 0.00 2,183 601,825
05/19 13:00 13,150 50 +0.38 1,013 589,698
05/19 12:50 13,100 0 0.00 741 580,400
05/19 12:40 13,100 0 0.00 1,388 548,200
05/19 12:30 13,150 50 +0.38 898 524,158