시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 05/19 15:50 |
13,050 |
50 |
-0.38 |
1 |
1,083,227 |
| 05/19 15:40 |
13,050 |
50 |
-0.38 |
527 |
1,082,626 |
| 05/19 15:30 |
13,050 |
50 |
-0.38 |
107,245 |
1,080,699 |
| 05/19 15:10 |
13,000 |
100 |
-0.76 |
1,578 |
964,836 |
| 05/19 15:00 |
13,000 |
100 |
-0.76 |
1,636 |
882,719 |
| 05/19 14:50 |
13,050 |
50 |
-0.38 |
3,339 |
857,030 |
| 05/19 14:40 |
13,100 |
0 |
0.00 |
826 |
785,098 |
| 05/19 14:30 |
13,100 |
0 |
0.00 |
730 |
756,194 |
| 05/19 14:20 |
13,100 |
0 |
0.00 |
803 |
738,505 |
| 05/19 14:10 |
13,050 |
50 |
-0.38 |
1,251 |
722,544 |
| 05/19 14:00 |
13,100 |
0 |
0.00 |
488 |
706,623 |
| 05/19 13:50 |
13,100 |
0 |
0.00 |
616 |
686,754 |
| 05/19 13:40 |
13,050 |
50 |
-0.38 |
374 |
665,758 |
| 05/19 13:30 |
13,150 |
50 |
+0.38 |
1,245 |
631,650 |
| 05/19 13:20 |
13,150 |
50 |
+0.38 |
1,327 |
611,137 |
| 05/19 13:10 |
13,100 |
0 |
0.00 |
2,183 |
601,825 |
| 05/19 13:00 |
13,150 |
50 |
+0.38 |
1,013 |
589,698 |
| 05/19 12:50 |
13,100 |
0 |
0.00 |
741 |
580,400 |
| 05/19 12:40 |
13,100 |
0 |
0.00 |
1,388 |
548,200 |
| 05/19 12:30 |
13,150 |
50 |
+0.38 |
898 |
524,158 |