시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 10/21 14:10 |
14,800 |
200 |
-1.33 |
30 |
1,204,319 |
| 10/21 14:00 |
14,850 |
150 |
-1.00 |
210 |
1,201,284 |
| 10/21 13:50 |
14,750 |
250 |
-1.67 |
192 |
1,168,898 |
| 10/21 13:40 |
14,750 |
250 |
-1.67 |
104 |
1,147,683 |
| 10/21 13:30 |
14,750 |
250 |
-1.67 |
626 |
1,130,355 |
| 10/21 13:20 |
14,800 |
200 |
-1.33 |
1,039 |
1,045,386 |
| 10/21 13:10 |
14,850 |
150 |
-1.00 |
360 |
1,020,639 |
| 10/21 13:00 |
14,850 |
150 |
-1.00 |
970 |
997,610 |
| 10/21 12:50 |
14,850 |
150 |
-1.00 |
1,130 |
933,879 |
| 10/21 12:40 |
14,850 |
150 |
-1.00 |
1,638 |
921,421 |
| 10/21 12:30 |
14,900 |
100 |
-0.67 |
2,591 |
854,807 |
| 10/21 12:20 |
14,950 |
50 |
-0.33 |
3,336 |
843,063 |
| 10/21 12:10 |
14,950 |
50 |
-0.33 |
908 |
829,550 |
| 10/21 12:00 |
14,900 |
100 |
-0.67 |
1,343 |
797,606 |
| 10/21 11:50 |
15,000 |
0 |
0.00 |
1,607 |
746,525 |
| 10/21 11:40 |
15,100 |
100 |
+0.67 |
2,111 |
690,312 |
| 10/21 11:30 |
15,100 |
100 |
+0.67 |
215 |
605,680 |
| 10/21 11:20 |
15,100 |
100 |
+0.67 |
2,296 |
588,911 |
| 10/21 11:10 |
15,100 |
100 |
+0.67 |
886 |
568,987 |
| 10/21 11:00 |
15,050 |
50 |
+0.33 |
175 |
552,834 |