시간별 호가
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 09/17 15:50 |
14,550 |
0 |
0.00 |
30 |
1,069,026 |
| 09/17 15:40 |
14,550 |
0 |
0.00 |
955 |
1,068,996 |
| 09/17 15:30 |
14,550 |
0 |
0.00 |
289,040 |
1,067,886 |
| 09/17 15:10 |
14,500 |
50 |
-0.34 |
431 |
776,889 |
| 09/17 15:00 |
14,500 |
50 |
-0.34 |
467 |
757,783 |
| 09/17 14:50 |
14,550 |
0 |
0.00 |
107 |
733,427 |
| 09/17 14:40 |
14,500 |
50 |
-0.34 |
453 |
717,027 |
| 09/17 14:30 |
14,500 |
50 |
-0.34 |
1,594 |
693,617 |
| 09/17 14:20 |
14,550 |
0 |
0.00 |
1,363 |
664,549 |
| 09/17 14:10 |
14,600 |
50 |
+0.34 |
212 |
645,852 |
| 09/17 14:00 |
14,550 |
0 |
0.00 |
384 |
617,318 |
| 09/17 13:50 |
14,600 |
50 |
+0.34 |
3,537 |
602,900 |
| 09/17 13:40 |
14,550 |
0 |
0.00 |
281 |
588,405 |
| 09/17 13:30 |
14,550 |
0 |
0.00 |
2,675 |
581,544 |
| 09/17 13:20 |
14,500 |
50 |
-0.34 |
536 |
557,752 |
| 09/17 13:10 |
14,500 |
50 |
-0.34 |
281 |
522,986 |
| 09/17 13:00 |
14,500 |
50 |
-0.34 |
381 |
509,905 |
| 09/17 12:50 |
14,500 |
50 |
-0.34 |
489 |
503,442 |
| 09/17 12:40 |
14,500 |
50 |
-0.34 |
315 |
488,110 |
| 09/17 12:30 |
14,500 |
50 |
-0.34 |
1,347 |
479,952 |