시간별 호가
Time Price Change Chg(%) Trading Volume Volume
09/17 15:50 14,550 0 0.00 30 1,069,026
09/17 15:40 14,550 0 0.00 955 1,068,996
09/17 15:30 14,550 0 0.00 289,040 1,067,886
09/17 15:10 14,500 50 -0.34 431 776,889
09/17 15:00 14,500 50 -0.34 467 757,783
09/17 14:50 14,550 0 0.00 107 733,427
09/17 14:40 14,500 50 -0.34 453 717,027
09/17 14:30 14,500 50 -0.34 1,594 693,617
09/17 14:20 14,550 0 0.00 1,363 664,549
09/17 14:10 14,600 50 +0.34 212 645,852
09/17 14:00 14,550 0 0.00 384 617,318
09/17 13:50 14,600 50 +0.34 3,537 602,900
09/17 13:40 14,550 0 0.00 281 588,405
09/17 13:30 14,550 0 0.00 2,675 581,544
09/17 13:20 14,500 50 -0.34 536 557,752
09/17 13:10 14,500 50 -0.34 281 522,986
09/17 13:00 14,500 50 -0.34 381 509,905
09/17 12:50 14,500 50 -0.34 489 503,442
09/17 12:40 14,500 50 -0.34 315 488,110
09/17 12:30 14,500 50 -0.34 1,347 479,952