시간별 호가
| Time |
Price |
Change |
Chg(%) |
Trading Volume |
Volume |
| 08/19 15:50 |
12,350 |
0 |
0.00 |
10 |
410,839 |
| 08/19 15:40 |
12,350 |
0 |
0.00 |
270 |
410,829 |
| 08/19 15:30 |
12,350 |
0 |
0.00 |
22,039 |
410,559 |
| 08/19 15:10 |
12,400 |
50 |
+0.40 |
382 |
378,152 |
| 08/19 15:00 |
12,400 |
50 |
+0.40 |
304 |
368,969 |
| 08/19 14:50 |
12,400 |
50 |
+0.40 |
101 |
364,191 |
| 08/19 14:40 |
12,350 |
0 |
0.00 |
81 |
355,862 |
| 08/19 14:30 |
12,400 |
50 |
+0.40 |
580 |
345,699 |
| 08/19 14:20 |
12,350 |
0 |
0.00 |
616 |
334,850 |
| 08/19 14:10 |
12,400 |
50 |
+0.40 |
676 |
306,027 |
| 08/19 14:00 |
12,350 |
0 |
0.00 |
629 |
298,757 |
| 08/19 13:50 |
12,400 |
50 |
+0.40 |
519 |
293,762 |
| 08/19 13:40 |
12,400 |
50 |
+0.40 |
210 |
288,460 |
| 08/19 13:30 |
12,350 |
0 |
0.00 |
316 |
283,380 |
| 08/19 13:20 |
12,400 |
50 |
+0.40 |
476 |
276,996 |
| 08/19 13:10 |
12,400 |
50 |
+0.40 |
17,216 |
271,442 |
| 08/19 13:00 |
12,300 |
50 |
-0.40 |
356 |
247,763 |
| 08/19 12:50 |
12,300 |
50 |
-0.40 |
316 |
242,522 |
| 08/19 12:40 |
12,300 |
50 |
-0.40 |
313 |
236,764 |
| 08/19 12:30 |
12,300 |
50 |
-0.40 |
505 |
231,740 |