시간별 호가
Time Price Change Chg(%) Trading Volume Volume
08/19 15:50 12,350 0 0.00 10 410,839
08/19 15:40 12,350 0 0.00 270 410,829
08/19 15:30 12,350 0 0.00 22,039 410,559
08/19 15:10 12,400 50 +0.40 382 378,152
08/19 15:00 12,400 50 +0.40 304 368,969
08/19 14:50 12,400 50 +0.40 101 364,191
08/19 14:40 12,350 0 0.00 81 355,862
08/19 14:30 12,400 50 +0.40 580 345,699
08/19 14:20 12,350 0 0.00 616 334,850
08/19 14:10 12,400 50 +0.40 676 306,027
08/19 14:00 12,350 0 0.00 629 298,757
08/19 13:50 12,400 50 +0.40 519 293,762
08/19 13:40 12,400 50 +0.40 210 288,460
08/19 13:30 12,350 0 0.00 316 283,380
08/19 13:20 12,400 50 +0.40 476 276,996
08/19 13:10 12,400 50 +0.40 17,216 271,442
08/19 13:00 12,300 50 -0.40 356 247,763
08/19 12:50 12,300 50 -0.40 316 242,522
08/19 12:40 12,300 50 -0.40 313 236,764
08/19 12:30 12,300 50 -0.40 505 231,740