시간 체결가 전일비 체결량 거래량 현황
| Date |
Change |
Chg(%) |
Change in Vol. |
Fluctuation |
Foreigner Portion(%) |
| 2021/11/29 |
▼ 50 |
-0.36% |
- |
- |
|
| 2021/11/26 |
0 |
0.00% |
378,859 |
150,361,485 |
34.44 |
| 2021/11/25 |
▼ 150 |
-1.08% |
-167,269 |
149,982,626 |
34.35 |
| 2021/11/24 |
0 |
0.00% |
218,461 |
150,149,895 |
34.39 |
| 2021/11/23 |
▲ 200 |
1.45% |
328,284 |
149,931,434 |
34.34 |
| 2021/11/22 |
▼ 100 |
-0.72% |
-216,049 |
149,603,150 |
34.26 |
| 2021/11/19 |
0 |
0.00% |
-7,966 |
149,819,199 |
34.31 |
| 2021/11/18 |
▼ 200 |
-1.42% |
-32,111 |
149,827,165 |
34.32 |
| 2021/11/17 |
▼ 50 |
-0.35% |
516,666 |
149,859,276 |
34.32 |
| 2021/11/16 |
0 |
0.00% |
- |
149,342,610 |
34.20 |