시간 체결가 전일비 체결량 거래량 현황
| Date |
Change |
Chg(%) |
Change in Vol. |
Fluctuation |
Foreigner Portion(%) |
| 2023/01/20 |
▲ 50 |
0.44% |
- |
- |
|
| 2023/01/19 |
▲ 100 |
0.88% |
239,440 |
166,699,221 |
38.18 |
| 2023/01/18 |
▲ 50 |
0.44% |
61,166 |
166,459,781 |
38.13 |
| 2023/01/17 |
▲ 150 |
1.35% |
444,903 |
166,398,615 |
38.11 |
| 2023/01/16 |
▲ 250 |
2.30% |
405,613 |
165,953,712 |
38.01 |
| 2023/01/13 |
▲ 150 |
1.40% |
141,619 |
165,548,099 |
37.92 |
| 2023/01/12 |
▼ 50 |
-0.47% |
-108,235 |
165,406,480 |
37.88 |
| 2023/01/11 |
▼ 100 |
-0.92% |
-376,370 |
165,514,715 |
37.91 |
| 2023/01/10 |
▼ 250 |
-2.25% |
-585,930 |
165,891,085 |
38.00 |
| 2023/01/09 |
0 |
0.00% |
- |
166,477,015 |
38.13 |