시간 체결가 전일비 체결량 거래량 현황
| Date |
Change |
Chg(%) |
Change in Vol. |
Fluctuation |
Foreigner Portion(%) |
| 2021/09/17 |
0 |
0.00% |
- |
- |
|
| 2021/09/16 |
▼ 100 |
-0.68% |
32,547 |
145,993,473 |
33.44 |
| 2021/09/15 |
▲ 50 |
0.34% |
33,420 |
145,960,926 |
33.43 |
| 2021/09/14 |
▲ 150 |
1.04% |
398,094 |
145,927,506 |
33.42 |
| 2021/09/13 |
▼ 250 |
-1.70% |
-214,264 |
145,529,412 |
33.33 |
| 2021/09/10 |
0 |
0.00% |
-144,610 |
145,743,676 |
33.38 |
| 2021/09/09 |
▲ 250 |
1.73% |
693,171 |
145,888,286 |
33.41 |
| 2021/09/08 |
▲ 50 |
0.35% |
226,938 |
145,195,115 |
33.26 |
| 2021/09/07 |
▲ 100 |
0.70% |
242,222 |
144,968,177 |
33.20 |
| 2021/09/06 |
▼ 100 |
-0.69% |
- |
144,725,955 |
33.15 |