11,450 50
  • Open(KRW) 11,300
  • High(KRW) 11,500
  • Low(KRW) 11,250
  • Volume(Share) 720,351
KOSPI
2,395.26 14.92 0.63%
KOSDAQ
717.97 5.08 0.71%
현재 시간 지수는 11,450 이며, 전일비 50, 전일대비 0.44 입니다.
실시간 주가정보
Volume / Change 720,351 / ▼ 246,163
Trade in price(M) 8,208
Ask /Size Volume 11,450 / 8,687
Bid /Size Volume 11,400 / 28,000
Highest 14,800
Lowest 8,000
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
26,758 11,650 -
35,332 11,600 -
37,320 11,550 -
77,229 11,500 -
8,687 11,450 -
- 11,400 28,000
- 11,350 17,896
- 11,300 11,130
- 11,250 39,524
- 11,200 26,188
Total Ask B-A Size Total Bid
236,331 48,459 187,872
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:58:52 11,450 50 50 720,351
15:55:13 11,450 50 1 720,291
15:54:41 11,450 50 1 720,190
15:48:26 11,450 50 10 720,189
15:45:01 11,450 50 4 720,179
15:40:00 11,450 50 281 720,169
15:30:18 11,450 50 101,847 719,888
15:19:00 11,500 100 64 610,980
15:18:00 11,500 100 6 607,106
15:17:00 11,500 100 5 601,555
15:16:00 11,500 100 17 597,423
15:15:00 11,500 100 142 593,961

Stock Info

주가관련지표
High in 52wks 14,800
Change(%) -22.64%
Date 2022-04-25
Low in 52wks 10,250
Change(%) 11.71%
Date 2022-10-13
주가관련지표
Year High 11,500
Change(%) -0.43%
Date 2023-01-20
Year Low 10,500
Change(%) 9.05%
Date 2023-01-03
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 4,999,200
Foreigners(%) 38.18%
PER/EPS 6.97 / 1,642