-
11,450
50
-
-
Open(KRW)
11,300
-
High(KRW)
11,500
-
Low(KRW)
11,250
-
Volume(Share)
720,351
- KOSPI
-
2,395.26
14.92
0.63%
- KOSDAQ
-
717.97
5.08
0.71%
실시간 주가정보
Volume / Change |
720,351 / ▼ 246,163 |
Bid /Size Volume |
11,400 / 28,000 |
Trade in price(M) |
8,208 |
Highest |
14,800 |
Ask /Size Volume |
11,450 / 8,687 |
Lowest |
8,000 |
실시간 주가정보
Volume / Change |
720,351 / ▼ 246,163 |
Trade in price(M) |
8,208 |
Ask /Size Volume |
11,450 / 8,687 |
Bid /Size Volume |
11,400 / 28,000 |
Highest |
14,800 |
Lowest |
8,000 |
매도잔량 호가 매수잔량 현황
Ask Size |
A&B (₩) |
Bid Size |
26,758 |
11,650 |
- |
35,332 |
11,600 |
- |
37,320 |
11,550 |
- |
77,229 |
11,500 |
- |
8,687 |
11,450 |
- |
- |
11,400 |
28,000 |
- |
11,350 |
17,896 |
- |
11,300 |
11,130 |
- |
11,250 |
39,524 |
- |
11,200 |
26,188 |
Total Ask |
B-A Size |
Total Bid |
236,331 |
48,459 |
187,872 |
시간 체결가 전일비 체결량 거래량 현황
Time |
Price |
Change |
Trading Volume |
Volume |
15:58:52 |
11,450 |
50 |
50 |
720,351 |
15:55:13 |
11,450 |
50 |
1 |
720,291 |
15:54:41 |
11,450 |
50 |
1 |
720,190 |
15:48:26 |
11,450 |
50 |
10 |
720,189 |
15:45:01 |
11,450 |
50 |
4 |
720,179 |
15:40:00 |
11,450 |
50 |
281 |
720,169 |
15:30:18 |
11,450 |
50 |
101,847 |
719,888 |
15:19:00 |
11,500 |
100 |
64 |
610,980 |
15:18:00 |
11,500 |
100 |
6 |
607,106 |
15:17:00 |
11,500 |
100 |
5 |
601,555 |
15:16:00 |
11,500 |
100 |
17 |
597,423 |
15:15:00 |
11,500 |
100 |
142 |
593,961 |
Stock Info
Stock Info
High in 52wks |
14,800 |
Year High |
11,500 |
Setting Month |
12 |
Change(%) |
-22.64% |
Change(%) |
-0.43% |
Capital(100M) |
25,740 |
Date |
2022-04-25 |
Date |
2023-01-20 |
Listed Stock(K) |
436,611 |
Low in 52wks |
10,250 |
Year Low |
10,500 |
Market Cap(M) |
4,999,200 |
Change(%) |
11.71% |
Change(%) |
9.05% |
Foreigners(%) |
38.18% |
Date |
2022-10-13 |
Date |
2023-01-03 |
PER/EPS |
6.97 / 1,642 |
주가관련지표
High in 52wks |
14,800 |
Change(%) |
-22.64% |
---|
Date |
2022-04-25 |
Low in 52wks |
10,250 |
Change(%) |
11.71% |
Date |
2022-10-13 |
주가관련지표
Year High |
11,500 |
Change(%) |
-0.43% |
---|
Date |
2023-01-20 |
Year Low |
10,500 |
Change(%) |
9.05% |
Date |
2023-01-03 |
주가관련지표
Setting Month |
12 |
Capital(100M) |
25,740 |
---|
Listed Stock(K) |
436,611 |
Market Cap(M) |
4,999,200 |
Foreigners(%) |
38.18% |
PER/EPS |
6.97 / 1,642 |