13,750 50
  • Open(KRW) 13,700
  • High(KRW) 13,800
  • Low(KRW) 13,600
  • Volume(Share) 1,803,208
KOSPI
2,909.32 -27.12 -0.92%
KOSDAQ
992.34 -13.55 -1.35%
현재 시간 지수는 13,750 이며, 전일비 50, 전일대비 -0.36 입니다.
실시간 주가정보
Volume / Change 1,803,208 / ▲ 563,486
Trade in price(M) 24,728
Ask /Size Volume 13,750 / 5,451
Bid /Size Volume 13,700 / 114,165
Highest 17,900
Lowest 9,700
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
23,706 13,950 -
37,916 13,900 -
19,637 13,850 -
28,408 13,800 -
5,451 13,750 -
- 13,700 114,165
- 13,650 103,419
- 13,600 99,634
- 13,550 11,793
- 13,500 41,193
Total Ask B-A Size Total Bid
203,246 217,532 420,778
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:58:45 13,750 50 1 1,803,208
15:52:37 13,750 50 1 1,803,207
15:51:41 13,750 50 500 1,803,206
15:50:08 13,750 50 1 1,802,706
15:49:07 13,750 50 4 1,802,705
15:47:14 13,750 50 1 1,802,701
15:46:53 13,750 50 1 1,802,700
15:44:34 13,750 50 2 1,802,699
15:42:04 13,750 50 1 1,802,697
15:40:00 13,750 50 5,667 1,802,668
15:30:27 13,750 50 95,136 1,797,001
15:19:05 13,750 50 69 1,669,804

Stock Info

주가관련지표
High in 52wks 16,200
Change(%) -15.12%
Date 2021-06-10
Low in 52wks 11,300
Change(%) 21.68%
Date 2020-12-07
주가관련지표
Year High 16,200
Change(%) -15.12%
Date 2021-06-10
Year Low 11,550
Change(%) 19.05%
Date 2021-03-05
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 6,003,406
Foreigners(%) 34.44%
PER/EPS 12.56 / 1,095