-
14,550
0
-
-
Open(KRW)
14,550
-
High(KRW)
14,600
-
Low(KRW)
14,350
-
Volume(Share)
1,069,026
- KOSPI
-
3,140.51
10.42
0.33%
- KOSDAQ
-
1,046.12
6.69
0.64%
실시간 주가정보
| Volume / Change |
1,069,026 / ▲ 232,524 |
Bid /Size Volume |
14,500 / 724 |
| Trade in price(M) |
15,498 |
Highest |
18,900 |
| Ask /Size Volume |
14,550 / 23,884 |
Lowest |
10,200 |
실시간 주가정보
| Volume / Change |
1,069,026 / ▲ 232,524 |
| Trade in price(M) |
15,498 |
| Ask /Size Volume |
14,550 / 23,884 |
| Bid /Size Volume |
14,500 / 724 |
| Highest |
18,900 |
| Lowest |
10,200 |
매도잔량 호가 매수잔량 현황
| Ask Size |
A&B (￦) |
Bid Size |
|---|
| 25,242 |
14,750 |
- |
| 19,692 |
14,700 |
- |
| 21,472 |
14,650 |
- |
| 53,156 |
14,600 |
- |
| 23,884 |
14,550 |
- |
| - |
14,500 |
724 |
| - |
14,450 |
59,869 |
| - |
14,400 |
77,038 |
| - |
14,350 |
156,142 |
| - |
14,300 |
64,011 |
| Total Ask |
B-A Size |
Total Bid |
| 266,172 |
148,600 |
414,772 |
시간 체결가 전일비 체결량 거래량 현황
| Time |
Price |
Change |
Trading
Volume |
Volume |
|---|
| 15:59:43 |
14,550 |
0 |
10 |
1,069,026 |
| 15:58:26 |
14,550 |
0 |
10 |
1,069,016 |
| 15:50:30 |
14,550 |
0 |
10 |
1,069,006 |
| 15:49:58 |
14,550 |
0 |
5 |
1,068,996 |
| 15:48:04 |
14,550 |
0 |
3 |
1,068,991 |
| 15:46:10 |
14,550 |
0 |
500 |
1,068,888 |
| 15:42:33 |
14,550 |
0 |
1 |
1,068,388 |
| 15:41:26 |
14,550 |
0 |
1 |
1,068,362 |
| 15:40:00 |
14,550 |
0 |
445 |
1,068,331 |
| 15:30:04 |
14,550 |
0 |
289,040 |
1,067,886 |
| 15:19:00 |
14,500 |
50 |
368 |
776,889 |
| 15:18:00 |
14,500 |
50 |
21 |
775,337 |
Stock Info
Stock Info
| High in 52wks |
16,200 |
Year High |
16,200 |
Setting Month |
12 |
| Change(%) |
-10.19% |
Change(%) |
-10.19% |
Capital(100M) |
25,740 |
| Date |
2021-06-10 |
Date |
2021-06-10 |
Listed Stock(K) |
436,611 |
| Low in 52wks |
10,800 |
Year Low |
11,550 |
Market Cap(M) |
6,352,695 |
| Change(%) |
34.72% |
Change(%) |
25.97% |
Foreigners(%) |
33.44% |
| Date |
2020-09-25 |
Date |
2021-03-05 |
PER/EPS |
13.29 / 1,095 |
주가관련지표
| High in 52wks |
16,200 |
| Change(%) |
-10.19% |
|---|
| Date |
2021-06-10 |
| Low in 52wks |
10,800 |
| Change(%) |
34.72% |
| Date |
2020-09-25 |
주가관련지표
| Year High |
16,200 |
| Change(%) |
-10.19% |
|---|
| Date |
2021-06-10 |
| Year Low |
11,550 |
| Change(%) |
25.97% |
| Date |
2021-03-05 |
주가관련지표
| Setting Month |
12 |
| Capital(100M) |
25,740 |
|---|
| Listed Stock(K) |
436,611 |
| Market Cap(M) |
6,352,695 |
| Foreigners(%) |
33.44% |
| PER/EPS |
13.29 / 1,095 |