reload
  14,950    50  
KOSPI(3,007.33), KOSDAQ(993.70) Table
KOSPI KOSDAQ
3,007.33 993.70
-5.80(0.19%) -7.92(0.79%)
Open, High, Low, Volume Table
Open(KRW) High(KRW) Low(KRW) Volume(Share)
15,050 15,150 14,700 1,920,996
20210921~Daily Chart, See table below

 ~ 

Daily Stock Table (Time, Open, High, Low, Share Price, Change, Chg(%), Volume)
Date Open High Low Share Price Change Chg(%) Volume
2021/10/21 15,050 15,150 14,700 14950  50 -0.33% 1,920,996
2021/10/20 14,750 15,100 14,650 15000  300 2.04% 2,371,026
2021/10/19 14,800 14,850 14,650 14700  50 -0.34% 850,177
2021/10/18 14,650 14,750 14,400 14750  100 0.68% 1,313,786
2021/10/15 14,600 14,800 14,550 14650  150 1.03% 970,943
2021/10/14 14,650 14,850 14,450 14500  150 -1.02% 1,305,053
2021/10/13 14,350 14,700 14,300 14650  400 2.81% 1,345,094
2021/10/12 14,250 14,450 14,100 14250  200 -1.38% 1,643,846
2021/10/08 14,800 14,850 14,350 14450  350 -2.36% 2,168,541
2021/10/07 14,700 14,900 14,650 14800  150 1.02% 1,645,311

next