reload
  13,050    0  
KOSPI(2,727.20), KOSDAQ(888.94) Table
KOSPI KOSDAQ
2,727.20 888.94
+6.81(0.25%) -0.50(0.06%)
Open, High, Low, Volume Table
Open(KRW) High(KRW) Low(KRW) Volume(Share)
13,050 13,150 13,050 37,124
20211227~Daily Chart, See table below

 ~ 

Daily Stock Table (Time, Open, High, Low, Share Price, Change, Chg(%), Volume)
Date Open High Low Share Price Change Chg(%) Volume
2022/01/25 13,200 13,300 13,000 13050  300 -2.25% 1,255,671
2022/01/24 13,300 13,400 13,150 13350  0 0.00% 844,603
2022/01/21 13,150 13,400 13,050 13350  100 0.75% 947,809
2022/01/20 13,300 13,300 13,150 13250  50 0.38% 766,659
2022/01/19 13,000 13,300 13,000 13200  100 0.76% 887,399
2022/01/18 13,150 13,200 13,000 13100  50 -0.38% 666,667
2022/01/17 13,400 13,450 13,050 13150  300 -2.23% 961,371
2022/01/14 13,600 13,700 13,450 13450  150 -1.10% 1,288,602
2022/01/13 13,550 13,650 13,500 13600  0 0.00% 1,339,780
2022/01/12 13,600 13,650 13,550 13600  50 0.37% 975,293

next