2022.08.19 15:57Refresh

8,100

0

상단 종합 테이블 표
Average price (KRW) High (KRW) Low (KRW) Volume
8,040 8,120 8,040 24,007

KOSPI

2,492.69

-15.36(-0.61%)

KOSDAQ

814.17

-11.89(-1.44%)

Green Cross WellBeing

Price trend

Price trend table
Time Price High Low Current price Fluctuation gap Fluctuation rate (%) Volume
2022/08/19 8,040 8,120 8,040 8,100 0 0.00% 24,000
2022/08/18 8,110 8,130 8,010 8,100 20 0.25% 11,554
2022/08/17 8,210 8,210 8,110 8,120 50 0.61% 27,800
2022/08/16 8,200 8,230 8,150 8,170 0 0.00% 19,694
2022/08/12 8,270 8,270 8,170 8,170 20 0.24% 13,675
2022/08/11 8,180 8,240 8,140 8,190 40 0.49% 64,327
2022/08/10 8,170 8,210 8,100 8,150 20 0.24% 26,312
2022/08/09 8,210 8,280 8,100 8,170 120 1.45% 23,265
2022/08/08 8,250 8,300 8,180 8,290 70 0.85% 20,749
2022/08/05 8,380 8,460 8,210 8,220 70 0.86% 69,328

next