2023.01.20 15:30Refresh

7,910

0

상단 종합 테이블 표
Average price (KRW) High (KRW) Low (KRW) Volume
7,840 8,010 7,820 21,693

KOSPI

2,395.26

+14.92(0.63%)

KOSDAQ

717.97

+5.08(0.71%)

Green Cross WellBeing

Price trend

Price trend table
Time Price High Low Current price Fluctuation gap Fluctuation rate (%) Volume
2023/01/20 7,840 8,010 7,820 7,910 0 0.00% 21,693
2023/01/19 7,720 8,040 7,720 7,910 40 0.51% 49,995
2023/01/18 7,900 7,970 7,860 7,870 30 0.38% 32,103
2023/01/17 8,150 8,220 7,900 7,900 320 3.89% 63,313
2023/01/16 8,230 8,230 8,120 8,220 0 0.00% 22,183
2023/01/13 8,250 8,300 8,140 8,220 20 0.24% 51,045
2023/01/12 8,210 8,240 8,120 8,200 10 0.12% 29,298
2023/01/11 8,200 8,280 8,120 8,210 10 0.12% 56,194
2023/01/10 8,190 8,240 8,100 8,200 30 0.37% 69,425
2023/01/09 8,040 8,250 8,030 8,170 70 0.86% 40,534