2022.08.19 15:57Refresh
8,100
0
| Average price (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 8,040 | 8,120 | 8,040 | 24,007 |
KOSPI
2,492.69
-15.36(-0.61%)
KOSDAQ
814.17
-11.89(-1.44%)
Green Cross WellBeing
Price trend
| Time | Price | High | Low | Current price | Fluctuation gap | Fluctuation rate (%) | Volume |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 8,040 | 8,120 | 8,040 | 8,100 | 0 | 0.00% | 24,000 |
| 2022/08/18 | 8,110 | 8,130 | 8,010 | 8,100 | 20 | 0.25% | 11,554 |
| 2022/08/17 | 8,210 | 8,210 | 8,110 | 8,120 | 50 | 0.61% | 27,800 |
| 2022/08/16 | 8,200 | 8,230 | 8,150 | 8,170 | 0 | 0.00% | 19,694 |
| 2022/08/12 | 8,270 | 8,270 | 8,170 | 8,170 | 20 | 0.24% | 13,675 |
| 2022/08/11 | 8,180 | 8,240 | 8,140 | 8,190 | 40 | 0.49% | 64,327 |
| 2022/08/10 | 8,170 | 8,210 | 8,100 | 8,150 | 20 | 0.24% | 26,312 |
| 2022/08/09 | 8,210 | 8,280 | 8,100 | 8,170 | 120 | 1.45% | 23,265 |
| 2022/08/08 | 8,250 | 8,300 | 8,180 | 8,290 | 70 | 0.85% | 20,749 |
| 2022/08/05 | 8,380 | 8,460 | 8,210 | 8,220 | 70 | 0.86% | 69,328 |
