2023.01.20 15:30Refresh
7,910
0
| Average price (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,840 | 8,010 | 7,820 | 21,693 |
KOSPI
2,395.26
+14.92(0.63%)
KOSDAQ
717.97
+5.08(0.71%)
Green Cross WellBeing
Price trend
| Time | Price | High | Low | Current price | Fluctuation gap | Fluctuation rate (%) | Volume |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 7,840 | 8,010 | 7,820 | 7,910 | 0 | 0.00% | 21,693 |
| 2023/01/19 | 7,720 | 8,040 | 7,720 | 7,910 | 40 | 0.51% | 49,995 |
| 2023/01/18 | 7,900 | 7,970 | 7,860 | 7,870 | 30 | 0.38% | 32,103 |
| 2023/01/17 | 8,150 | 8,220 | 7,900 | 7,900 | 320 | 3.89% | 63,313 |
| 2023/01/16 | 8,230 | 8,230 | 8,120 | 8,220 | 0 | 0.00% | 22,183 |
| 2023/01/13 | 8,250 | 8,300 | 8,140 | 8,220 | 20 | 0.24% | 51,045 |
| 2023/01/12 | 8,210 | 8,240 | 8,120 | 8,200 | 10 | 0.12% | 29,298 |
| 2023/01/11 | 8,200 | 8,280 | 8,120 | 8,210 | 10 | 0.12% | 56,194 |
| 2023/01/10 | 8,190 | 8,240 | 8,100 | 8,200 | 30 | 0.37% | 69,425 |
| 2023/01/09 | 8,040 | 8,250 | 8,030 | 8,170 | 70 | 0.86% | 40,534 |