2022.10.06 15:54Refresh

6,790

160

상단 종합 테이블 표
Average price (KRW) High (KRW) Low (KRW) Volume
6,630 6,810 6,600 15,354

KOSPI

2,237.86

+22.64(1.02%)

KOSDAQ

706.01

+20.67(3.02%)

Green Cross WellBeing

Price trend

Price trend table
Time Price High Low Current price Fluctuation gap Fluctuation rate (%) Volume
2022/08/04 8,260 8,260 8,150 8,150 0 0.00% 36,349
2022/08/03 8,210 8,260 8,030 8,150 70 0.85% 53,440
2022/08/02 8,230 8,310 8,100 8,220 80 0.96% 21,827
2022/08/01 8,270 8,300 8,220 8,300 50 0.61% 11,582
2022/07/29 8,380 8,380 8,190 8,250 20 0.24% 18,070
2022/07/28 8,370 8,370 8,190 8,270 40 0.48% 17,968
2022/07/27 8,170 8,350 8,170 8,310 50 0.61% 19,347
2022/07/26 8,280 8,320 8,100 8,260 30 0.36% 28,313
2022/07/25 8,200 8,340 8,200 8,230 60 0.72% 14,885
2022/07/22 8,330 8,390 8,220 8,290 50 0.60% 26,552

previousnext