2023.01.20 15:30Refresh
7,910
0
| Average price (KRW) | High (KRW) | Low (KRW) | Volume |
|---|---|---|---|
| 7,840 | 8,010 | 7,820 | 21,693 |
KOSPI
2,395.26
+14.92(0.63%)
KOSDAQ
717.97
+5.08(0.71%)
Green Cross WellBeing
Price trend
| Time | Price | High | Low | Current price | Fluctuation gap | Fluctuation rate (%) | Volume |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 8,260 | 8,260 | 8,150 | 8,150 | 0 | 0.00% | 36,349 |
| 2022/08/03 | 8,210 | 8,260 | 8,030 | 8,150 | 70 | 0.85% | 53,440 |
| 2022/08/02 | 8,230 | 8,310 | 8,100 | 8,220 | 80 | 0.96% | 21,827 |
| 2022/08/01 | 8,270 | 8,300 | 8,220 | 8,300 | 50 | 0.61% | 11,582 |
| 2022/07/29 | 8,380 | 8,380 | 8,190 | 8,250 | 20 | 0.24% | 18,070 |
| 2022/07/28 | 8,370 | 8,370 | 8,190 | 8,270 | 40 | 0.48% | 17,968 |
| 2022/07/27 | 8,170 | 8,350 | 8,170 | 8,310 | 50 | 0.61% | 19,347 |
| 2022/07/26 | 8,280 | 8,320 | 8,100 | 8,260 | 30 | 0.36% | 28,313 |
| 2022/07/25 | 8,200 | 8,340 | 8,200 | 8,230 | 60 | 0.72% | 14,885 |
| 2022/07/22 | 8,330 | 8,390 | 8,220 | 8,290 | 50 | 0.60% | 26,552 |
