8,950
110
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 8,910 | 9,020 | 8,890 | 13,501 |
코스피
2,592.34
-33.64(-1.28%)
코스닥
863.80
-7.77(-0.89%)
녹십자 웰빙
주가추이
| 시간 | 시가 | 고가 | 저가 | 현재가 | 등락폭 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 8,910 | 9,020 | 8,890 | 8,950 | 110 | 1.21% | 13,541 |
| 2022/05/18 | 9,120 | 9,140 | 9,050 | 9,060 | 40 | 0.44% | 10,869 |
| 2022/05/17 | 9,180 | 9,180 | 9,040 | 9,100 | 50 | 0.55% | 15,327 |
| 2022/05/16 | 9,030 | 9,380 | 9,030 | 9,150 | 120 | 1.33% | 40,727 |
| 2022/05/13 | 8,890 | 9,220 | 8,840 | 9,030 | 110 | 1.23% | 23,863 |
| 2022/05/12 | 8,880 | 9,460 | 8,800 | 8,920 | 50 | 0.56% | 56,663 |
| 2022/05/11 | 8,880 | 9,040 | 8,870 | 8,970 | 30 | 0.33% | 19,818 |
| 2022/05/10 | 8,990 | 9,040 | 8,910 | 9,000 | 60 | 0.66% | 24,754 |
| 2022/05/09 | 9,150 | 9,220 | 9,060 | 9,060 | 140 | 1.52% | 22,717 |
| 2022/05/06 | 9,180 | 9,290 | 9,150 | 9,200 | 100 | 1.08% | 14,616 |
