6,460
0
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
코스피
2,472.53
+39.14(1.61%)
코스닥
729.54
+2.00(0.27%)
녹십자 웰빙
주가추이
| 시간 | 시가 | 고가 | 저가 | 현재가 | 등락폭 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 6,430 | 6,520 | 6,350 | 6,460 | 30 | 0.47% | 9,443 |
| 2022/11/29 | 6,280 | 6,490 | 6,280 | 6,430 | 50 | 0.78% | 11,623 |
| 2022/11/28 | 6,540 | 6,540 | 6,370 | 6,380 | 160 | 2.45% | 12,931 |
| 2022/11/25 | 6,520 | 6,620 | 6,520 | 6,540 | 30 | 0.46% | 6,150 |
| 2022/11/24 | 6,600 | 6,610 | 6,540 | 6,570 | 30 | 0.46% | 11,954 |
| 2022/11/23 | 6,570 | 6,600 | 6,500 | 6,540 | 40 | 0.62% | 8,580 |
| 2022/11/22 | 6,430 | 6,580 | 6,430 | 6,500 | 70 | 1.09% | 9,153 |
| 2022/11/21 | 6,640 | 6,680 | 6,430 | 6,430 | 250 | 3.74% | 20,346 |
| 2022/11/18 | 6,780 | 6,780 | 6,630 | 6,680 | 30 | 0.45% | 13,033 |
| 2022/11/17 | 6,810 | 6,820 | 6,700 | 6,710 | 70 | 1.03% | 17,497 |
