7,910
0
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 7,840 | 8,010 | 7,820 | 21,693 |
코스피
2,395.26
+14.92(0.63%)
코스닥
717.97
+5.08(0.71%)
녹십자 웰빙
주가추이
| 시간 | 시가 | 고가 | 저가 | 현재가 | 등락폭 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022/11/17 | 6,810 | 6,820 | 6,700 | 6,710 | 70 | 1.03% | 17,497 |
| 2022/11/16 | 6,850 | 6,860 | 6,670 | 6,780 | 50 | 0.74% | 34,000 |
| 2022/11/15 | 6,550 | 6,740 | 6,380 | 6,730 | 180 | 2.75% | 27,787 |
| 2022/11/14 | 6,570 | 6,610 | 6,470 | 6,550 | 50 | 0.77% | 17,731 |
| 2022/11/11 | 6,550 | 6,600 | 6,470 | 6,500 | 80 | 1.25% | 19,339 |
| 2022/11/10 | 6,450 | 6,490 | 6,330 | 6,420 | 50 | 0.77% | 11,627 |
| 2022/11/09 | 6,350 | 6,540 | 6,350 | 6,470 | 20 | 0.31% | 26,094 |
| 2022/11/08 | 6,390 | 6,450 | 6,340 | 6,450 | 140 | 2.22% | 14,152 |
| 2022/11/07 | 6,250 | 6,550 | 6,240 | 6,310 | 70 | 1.12% | 16,903 |
| 2022/11/04 | 6,290 | 6,290 | 6,190 | 6,240 | 60 | 0.95% | 13,345 |
