현재시간 2018-01-17 14:00
▼ 5,430(5,590)
[Opening/High/Low] 5,550 / 5,580 / 5,380
주가정보
Change/% Change 160(-2.86%)
Volume/Change 2,240,760 / 431,093
Daily Upper Limit/Lower Limit 7,260 / 3,920
주가정보
Ask/Size Volume 5,430 / 8,004
Bid/Size Volume 5,420 / 7,920
Total Ask/Bid Size Volume 65,393 / 407,231
매도잔량 표
Ask Size A&B(₩) Bid Size
5,677 5,520
2,928 5,510
10,136 5,500
10,516 5,490
8,051 5,480
2,739 5,470
4,533 5,460
9,748 5,450
3,061 5,440
8,004 5,430
매도잔량 표
  5,420 7,920
5,410 10,699
5,400 52,276
5,390 31,294
5,380 52,440
5,370 101,393
5,360 47,351
5,350 34,331
5,340 23,810
5,330 45,717
총 매도잔량 표
Total Ask B-A Size(₩) Total Bid
65,393 341,838 407,231
주가정보
Setting Month 12
Capital(100Mil) 5,345
Listed Stock(K) 534,538
Pan Ocean 011810
KOSPI 2,512.00(-9.74)   FUTURE 0.00 (0.00)   Basis: 328.93
주가정보
High in 52wks 6,820
Change(%) -20.38%
Date 2017-09-11
High in 52wks 3,775
Change(%) 43.84%
Date 2017-02-02
Year high 6,000
Change(%) -9.50%
Date 2018-01-10
Year low 5,200
Change(%) 4.42%
Date 2018-01-02
주가정보
Total Market Cap.(Mil) 2,902,540
Foreign ratio 7.03%
PER/EPS 29.51 / 184