15,600▲ 250 (1.63%)

  • Open (KRW)15,400
  • High (KRW)15,800
  • Low (KRW)15,400
  • Volume (Share)1,367,499
KOSPI(2,225.46), KOSDAQ(742.79) Table
KOSPI KOSDAQ

2,225.46

하락 -3.20 (0.14%)

742.79

하락 -4.54 (0.61%)

Refresh

현재 시간 지수는 15,600 이며, 전일비 250, 전일대비 1.63 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,367,499 / ▼ 442,411
Trade in Price (M) 21,361
Ask / Size Volume 15,650 / 55,214
Bid / Size Volume 15,600 / 15,322
Highest / Lowest 19,950 / 10,750
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
60,648 15,850
109,679 15,800
100,247 15,750
60,195 15,700
55,214 15,650
15,600 15,322
15,550 26,232
15,500 47,458
15,450 31,113
15,400 23,100
Total Ask B-A Size Total Bid
640,173 354,784 285,389
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:01:19 15,600 250 547 1,367,499
15:00:50 15,650 300 2 1,366,952
15:00:49 15,650 300 33 1,366,950
15:00:45 15,600 250 186 1,366,917
15:00:37 15,600 250 75 1,366,731
15:00:36 15,650 300 11 1,366,656
15:00:30 15,650 300 2 1,366,645
15:00:28 15,650 300 5 1,366,643
15:00:28 15,650 300 11 1,366,638
15:00:28 15,650 300 1 1,366,627
15:00:24 15,650 300 25 1,366,626
15:00:24 15,650 300 5 1,366,601
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -22.96%
Date 2018-05-18
Low in 52wks 14,450
Change (%) 7.96%
Date 2018-06-20
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -14.75%
Date 2019-01-07
Year Low 15,050
Change (%) 3.65%
Date 2019-02-07
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,057,600
Foreigners (%) 25.95%
PER / EPS - / -