11,200▲ 50 (0.45%)

  • Open (KRW)11,150
  • High (KRW)11,250
  • Low (KRW)11,100
  • Volume (Share)94,193
KOSPI(2,450.32), KOSDAQ(678.34) Table
KOSPI KOSDAQ

2,450.32

하락 -1.21 (0.05%)

678.34

상승 +1.02 (0.15%)

Refresh

현재 시간 지수는 11,200 이며, 전일비 50, 전일대비 0.45 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 94,193 / ▼ 48,041
Trade in Price (M) 1,054
Ask / Size Volume 11,200 / 24,935
Bid / Size Volume 11,150 / 36,821
Highest / Lowest 14,450 / 7,850
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
19,844 11,400
24,204 11,350
59,002 11,300
44,967 11,250
24,935 11,200
11,150 36,821
11,100 48,176
11,050 39,182
11,000 54,403
10,950 10,895
Total Ask B-A Size Total Bid
276,646 8,224 268,422
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
09:32:13 11,200 50 62 94,193
09:32:05 11,200 50 2 94,131
09:31:59 11,150 0 3 94,129
09:31:54 11,150 0 100 94,126
09:31:43 11,150 0 3 94,026
09:31:24 11,150 0 62 94,023
09:31:24 11,150 0 73 93,961
09:31:17 11,150 0 100 93,888
09:31:15 11,200 50 56 93,788
09:31:08 11,150 0 21 93,732
09:31:05 11,150 0 50 93,711
09:31:04 11,200 50 50 93,661
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,700
Change (%) -18.25%
Date 2017-03-08
Low in 52wks 8,930
Change (%) 25.42%
Date 2016-11-09
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,700
Change (%) -18.25%
Date 2017-03-08
Year Low 10,200
Change (%) 9.80%
Date 2017-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,195,200
Foreigners (%) 15.57%
PER / EPS 74.67 / 150