12,900▲ 50 (0.39%)

  • Open (KRW)12,750
  • High (KRW)13,150
  • Low (KRW)12,700
  • Volume (Share)3,948,769
KOSPI(2,355.30), KOSDAQ(646.01) Table
KOSPI KOSDAQ

2,355.30

상승 +12.37 (0.53%)

646.01

상승 +2.99 (0.46%)

Refresh

현재 시간 지수는 12,900 이며, 전일비 50, 전일대비 0.39 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 3,948,769 / ▼ 718,478
Trade in Price (M) 51,105
Ask / Size Volume 12,900 / 39,121
Bid / Size Volume 12,850 / 180,991
Highest / Lowest 16,700 / 9,000
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
244,923 13,100
140,850 13,050
189,490 13,000
117,382 12,950
39,121 12,900
12,850 180,991
12,800 128,462
12,750 56,614
12,700 98,904
12,650 66,242
Total Ask B-A Size Total Bid
1,469,818 759,297 710,521
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:57:46 12,900 50 1 3,948,769
15:53:06 12,900 50 100 3,948,768
15:52:49 12,900 50 6,850 3,948,668
15:51:52 12,900 50 567 3,941,818
15:47:16 12,900 50 1 3,941,251
15:46:19 12,900 50 1 3,941,250
15:45:05 12,900 50 100 3,941,249
15:42:57 12,900 50 3 3,941,149
15:41:30 12,900 50 15 3,941,146
15:40:08 12,900 50 8,500 3,941,131
15:40:00 12,900 50 4,237 3,932,631
15:30:23 12,900 50 86,130 3,928,394
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,700
Change (%) -5.84%
Date 2017-03-08
Low in 52wks 8,930
Change (%) 44.46%
Date 2016-11-09
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,700
Change (%) -5.84%
Date 2017-03-08
Year Low 10,200
Change (%) 26.47%
Date 2017-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,528,400
Foreigners (%) 15.00%
PER / EPS 86.00 / 150