11,150▲ 50 (0.45%)

  • Open (KRW)11,100
  • High (KRW)11,250
  • Low (KRW)10,850
  • Volume (Share)2,500,919
KOSPI(2,412.20), KOSDAQ(668.05) Table
KOSPI KOSDAQ

2,412.20

하락 -3.85 (0.16%)

668.05

하락 -6.43 (0.95%)

Refresh

현재 시간 지수는 11,150 이며, 전일비 50, 전일대비 0.45 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 2,500,919 / ▼ 2,337,452
Trade in Price (M) 27,774
Ask / Size Volume 11,150 / 58,532
Bid / Size Volume 11,100 / 84,157
Highest / Lowest 14,400 / 7,800
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
60,260 11,350
96,710 11,300
111,168 11,250
146,456 11,200
58,532 11,150
11,100 84,157
11,050 42,598
11,000 42,028
10,950 32,770
10,900 25,608
Total Ask B-A Size Total Bid
876,040 471,410 404,630
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:59:10 11,150 50 200 2,500,919
15:57:24 11,150 50 5 2,500,719
15:56:25 11,150 50 2,235 2,500,714
15:55:56 11,150 50 865 2,498,479
15:55:29 11,150 50 100 2,497,614
15:54:49 11,150 50 100 2,497,514
15:53:41 11,150 50 100 2,497,414
15:51:35 11,150 50 200 2,497,314
15:49:21 11,150 50 50 2,497,114
15:48:15 11,150 50 500 2,497,064
15:47:56 11,150 50 200 2,496,564
15:46:44 11,150 50 398 2,496,364
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,700
Change (%) -18.61%
Date 2017-03-08
Low in 52wks 8,930
Change (%) 24.86%
Date 2016-11-09
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,700
Change (%) -18.61%
Date 2017-03-08
Year Low 9,700
Change (%) 14.95%
Date 2017-08-03
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,185,400
Foreigners (%) 14.42%
PER / EPS 74.33 / 150