19,250▼ 100 (-0.52%)

  • Open (KRW)19,200
  • High (KRW)19,600
  • Low (KRW)19,150
  • Volume (Share)899,814
KOSPI(2,053.79), KOSDAQ(670.39) Table
KOSPI KOSDAQ

2,053.79

하락 -21.97 (1.06%)

670.39

하락 -14.94 (2.18%)

Refresh

현재 시간 지수는 19,250 이며, 전일비 100, 전일대비 -0.52 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 899,814 / ▼ 63,693
Trade in Price (M) 17,413
Ask / Size Volume 19,250 / 40,605
Bid / Size Volume 19,200 / 40,307
Highest / Lowest 25,150 / 13,550
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
33,553 19,450
31,425 19,400
70,251 19,350
16,779 19,300
40,605 19,250
19,200 40,307
19,150 56,276
19,100 39,464
19,050 32,468
19,000 8,219
Total Ask B-A Size Total Bid
407,971 212,804 195,167
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:59:40 19,250 100 1 899,814
15:55:06 19,250 100 11 899,813
15:48:38 19,250 100 8 899,802
15:46:56 19,250 100 100 899,794
15:42:11 19,250 100 31 899,694
15:40:00 19,250 100 75 899,663
15:30:04 19,250 100 47,241 899,588
15:19:58 19,250 100 1 852,347
15:19:50 19,250 100 15 852,346
15:19:50 19,250 100 1 852,331
15:19:50 19,250 100 4 852,330
15:19:50 19,250 100 6 852,326
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -4.94%
Date 2018-05-18
Low in 52wks 11,600
Change (%) 65.95%
Date 2017-12-26
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 20,250
Change (%) -4.94%
Date 2018-05-18
Year Low 12,450
Change (%) 54.62%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,773,000
Foreigners (%) 30.36%
PER / EPS - / -