18,900▲ 250 (1.34%)

  • Open (KRW)18,650
  • High (KRW)19,200
  • Low (KRW)18,400
  • Volume (Share)1,160,431
KOSPI(2,145.12), KOSDAQ(718.87) Table
KOSPI KOSDAQ

2,145.12

하락 -16.73 (0.77%)

718.87

하락 -12.63 (1.73%)

Refresh

현재 시간 지수는 18,900 이며, 전일비 250, 전일대비 1.34 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,160,431 / ▼ 747,937
Trade in Price (M) 21,972
Ask / Size Volume 18,900 / 5,194
Bid / Size Volume 18,850 / 15,744
Highest / Lowest 24,200 / 13,100
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
47,872 19,100
37,647 19,050
51,003 19,000
21,143 18,950
5,194 18,900
18,850 15,744
18,800 39,112
18,750 34,753
18,700 17,526
18,650 8,585
Total Ask B-A Size Total Bid
317,460 175,233 142,227
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:58:21 18,900 250 1,490 1,160,431
15:55:44 18,900 250 20 1,158,941
15:50:07 18,900 250 15 1,158,921
15:49:46 18,900 250 700 1,158,906
15:48:12 18,900 250 40 1,158,206
15:46:49 18,900 250 30 1,158,166
15:46:41 18,900 250 50 1,158,136
15:44:18 18,900 250 100 1,158,086
15:40:46 18,900 250 500 1,157,986
15:40:00 18,900 250 815 1,157,486
15:30:15 18,900 250 31,970 1,156,671
15:19:59 18,850 200 200 1,124,701
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -6.67%
Date 2018-05-18
Low in 52wks 11,300
Change (%) 67.26%
Date 2017-10-17
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 20,250
Change (%) -6.67%
Date 2018-05-18
Year Low 12,450
Change (%) 51.81%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,704,400
Foreigners (%) 29.52%
PER / EPS - / -