16,150 0 (0.00%)

  • Open (KRW)16,350
  • High (KRW)16,900
  • Low (KRW)16,000
  • Volume (Share)3,295,302
KOSPI(2,415.12), KOSDAQ(864.41) Table
KOSPI KOSDAQ

2,415.12

하락 -27.70 (1.13%)

864.41

하락 -11.40 (1.30%)

Refresh

현재 시간 지수는 16,150 이며, 전일비 0, 전일대비 0.00 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 3,295,302 / ▲ 747,203
Trade in Price (M) 54,284
Ask / Size Volume 16,200 / 19,525
Bid / Size Volume 16,150 / 331
Highest / Lowest 20,950 / 11,350
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
7,584 16,400
7,869 16,350
31,956 16,300
15,642 16,250
19,525 16,200
16,150 331
16,100 41,370
16,050 16,693
16,000 38,974
15,950 24,224
Total Ask B-A Size Total Bid
135,740 39,934 175,674
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:55:01 16,150 0 1 3,295,302
15:53:39 16,150 0 100 3,295,301
15:53:16 16,150 0 21 3,295,201
15:52:29 16,150 0 200 3,295,180
15:50:53 16,150 0 10 3,294,980
15:50:53 16,150 0 2 3,294,970
15:48:29 16,150 0 1 3,294,968
15:44:59 16,150 0 1 3,294,967
15:44:49 16,150 0 300 3,294,966
15:40:00 16,150 0 535 3,294,666
15:30:27 16,150 0 59,747 3,294,131
15:19:57 16,200 50 5 3,234,384
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 18,300
Change (%) -11.75%
Date 2018-01-29
Low in 52wks 9,700
Change (%) 66.49%
Date 2017-08-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -11.75%
Date 2018-01-29
Year Low 12,450
Change (%) 29.72%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,165,400
Foreigners (%) 22.90%
PER / EPS 107.67 / 150