16,050▼ 50 (-0.31%)

  • Open (KRW)16,250
  • High (KRW)16,250
  • Low (KRW)16,050
  • Volume (Share)494,194
KOSPI(2,216.15), KOSDAQ(762.57) Table
KOSPI KOSDAQ

2,216.15

상승 +2.38 (0.11%)

762.57

상승 +9.05 (1.20%)

Refresh

현재 시간 지수는 16,050 이며, 전일비 50, 전일대비 -0.31 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 494,194 / ▼ 617,860
Trade in Price (M) 7,957
Ask / Size Volume 16,100 / 9,190
Bid / Size Volume 16,050 / 34,225
Highest / Lowest 20,900 / 11,300
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
19,769 16,300
42,405 16,250
48,019 16,200
41,950 16,150
9,190 16,100
16,050 34,225
16,000 50,037
15,950 24,861
15,900 25,077
15,850 14,664
Total Ask B-A Size Total Bid
241,042 40,701 200,341
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:59:55 16,050 50 4 494,194
15:59:39 16,050 50 50 494,190
15:59:06 16,050 50 50 494,140
15:58:57 16,050 50 13 494,090
15:58:42 16,050 50 500 494,077
15:58:35 16,050 50 22 493,577
15:58:26 16,050 50 15 493,555
15:58:19 16,050 50 100 493,540
15:58:06 16,050 50 500 493,440
15:54:22 16,050 50 500 492,940
15:54:15 16,050 50 3 492,440
15:53:56 16,050 50 500 492,437
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -20.74%
Date 2018-05-18
Low in 52wks 14,450
Change (%) 11.07%
Date 2018-06-20
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -12.30%
Date 2019-01-07
Year Low 15,050
Change (%) 6.64%
Date 2019-02-07
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,145,800
Foreigners (%) 25.08%
PER / EPS - / -