15,100▼ 100 (-0.66%)

  • Open (KRW)15,200
  • High (KRW)15,350
  • Low (KRW)15,050
  • Volume (Share)242,258
KOSPI(1,950.60), KOSDAQ(599.11) Table
KOSPI KOSDAQ

1,950.60

상승 +10.70 (0.55%)

599.11

상승 +4.46 (0.75%)

Refresh

현재 시간 지수는 15,100 이며, 전일비 100, 전일대비 -0.66 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 242,258 / ▲ 69,976
Trade in Price (M) 3,673
Ask / Size Volume 15,150 / 6,944
Bid / Size Volume 15,100 / 2,626
Highest / Lowest 19,750 / 10,650
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
20,448 15,350
17,284 15,300
7,355 15,250
16,802 15,200
6,944 15,150
15,100 2,626
15,050 20,693
15,000 22,978
14,950 5,891
14,900 7,033
Total Ask B-A Size Total Bid
125,902 43,488 82,414
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
11:56:43 15,100 100 33 242,258
11:56:28 15,150 50 1 242,225
11:56:25 15,100 100 1 242,224
11:55:59 15,150 50 9 242,223
11:55:55 15,100 100 3 242,214
11:55:55 15,100 100 3 242,211
11:55:54 15,100 100 85 242,208
11:55:54 15,100 100 103 242,123
11:55:52 15,100 100 200 242,020
11:55:52 15,100 100 200 241,820
11:55:27 15,150 50 3 241,620
11:55:24 15,100 100 6 241,617
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,200
Change (%) -25.25%
Date 2018-10-04
Low in 52wks 14,500
Change (%) 4.14%
Date 2019-06-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -17.49%
Date 2019-01-07
Year Low 14,500
Change (%) 4.14%
Date 2019-06-03
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,959,600
Foreigners (%) 31.17%
PER / EPS 43.14 / 350