16,800▼ 100 (-0.59%)

  • Open (KRW)17,050
  • High (KRW)17,050
  • Low (KRW)16,750
  • Volume (Share)456,526
KOSPI(2,090.73), KOSDAQ(719.13) Table
KOSPI KOSDAQ

2,090.73

하락 -4.68 (0.22%)

719.13

하락 -3.12 (0.43%)

Refresh

현재 시간 지수는 16,800 이며, 전일비 100, 전일대비 -0.59 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 456,526 / ▼ 451,687
Trade in Price (M) 7,701
Ask / Size Volume 16,800 / 11,223
Bid / Size Volume 16,750 / 28,564
Highest / Lowest 21,950 / 11,850
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
68,946 17,000
99,393 16,950
77,457 16,900
74,375 16,850
11,223 16,800
16,750 28,564
16,700 91,211
16,650 57,450
16,600 25,019
16,550 11,885
Total Ask B-A Size Total Bid
504,577 254,620 249,957
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:53:36 16,800 100 1 456,526
15:50:42 16,800 100 1 456,525
15:48:52 16,800 100 1 456,524
15:46:00 16,800 100 4 456,523
15:45:06 16,800 100 1 456,519
15:43:59 16,800 100 1 456,518
15:40:00 16,800 100 292 456,517
15:30:30 16,800 100 38,311 456,225
15:19:58 16,800 100 1 417,914
15:19:55 16,800 100 1 417,913
15:19:55 16,800 100 17 417,912
15:19:53 16,800 100 1 417,895
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,200
Change (%) -16.83%
Date 2018-10-04
Low in 52wks 14,450
Change (%) 16.26%
Date 2018-06-20
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -8.20%
Date 2019-01-07
Year Low 14,500
Change (%) 15.86%
Date 2019-06-03
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,292,800
Foreigners (%) 28.90%
PER / EPS 48.00 / 350