17,500▲ 50 (0.29%)

  • Open (KRW)17,500
  • High (KRW)17,550
  • Low (KRW)16,900
  • Volume (Share)1,686,172
KOSPI(2,468.10), KOSDAQ(879.84) Table
KOSPI KOSDAQ

2,468.10

하락 -6.01 (0.24%)

879.84

상승 +0.82 (0.09%)

Refresh

현재 시간 지수는 17,500 이며, 전일비 50, 전일대비 0.29 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,686,172 / ▲ 430,511
Trade in Price (M) 29,005
Ask / Size Volume 17,550 / 16,857
Bid / Size Volume 17,500 / 17,462
Highest / Lowest 22,650 / 12,250
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
14,327 17,750
9,810 17,700
15,358 17,650
15,539 17,600
16,857 17,550
17,500 17,462
17,450 13,525
17,400 9,199
17,350 5,660
17,300 5,605
Total Ask B-A Size Total Bid
201,622 82,977 118,645
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
12:06:35 17,500 50 5 1,686,172
12:06:30 17,500 50 250 1,686,167
12:06:24 17,500 50 10 1,685,917
12:06:23 17,550 100 10 1,685,907
12:06:22 17,550 100 1 1,685,897
12:06:15 17,500 50 3 1,685,896
12:06:12 17,500 50 84 1,685,893
12:06:11 17,550 100 5 1,685,809
12:06:08 17,550 100 4 1,685,804
12:05:57 17,550 100 12 1,685,800
12:05:50 17,550 100 11 1,685,788
12:05:45 17,500 50 200 1,685,777
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 18,950
Change (%) -7.65%
Date 2018-04-12
Low in 52wks 9,700
Change (%) 80.41%
Date 2017-08-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,950
Change (%) -7.65%
Date 2018-04-12
Year Low 12,450
Change (%) 40.56%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,430,000
Foreigners (%) 25.57%
PER / EPS 116.67 / 150