16,950▼ 150 (-0.88%)

  • Open (KRW)17,000
  • High (KRW)17,150
  • Low (KRW)16,950
  • Volume (Share)374,059
KOSPI(2,068.17), KOSDAQ(646.80) Table
KOSPI KOSDAQ

2,068.17

상승 +0.77 (0.04%)

646.80

상승 +5.34 (0.83%)

Refresh

현재 시간 지수는 16,950 이며, 전일비 150, 전일대비 -0.88 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 374,059 / ▼ 128,241
Trade in Price (M) 6,368
Ask / Size Volume 17,000 / 12,662
Bid / Size Volume 16,950 / 24,144
Highest / Lowest 22,200 / 12,000
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
20,722 17,200
15,419 17,150
14,933 17,100
18,226 17,050
12,662 17,000
16,950 24,144
16,900 53,477
16,850 24,728
16,800 25,300
16,750 3,941
Total Ask B-A Size Total Bid
215,251 59,400 155,851
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:50:13 16,950 150 27 374,059
15:47:15 16,950 150 1 374,032
15:45:03 16,950 150 10 374,031
15:44:35 16,950 150 10 374,021
15:43:25 16,950 150 10 374,011
15:42:41 16,950 150 1 374,001
15:42:08 16,950 150 10 374,000
15:40:33 16,950 150 1 373,990
15:40:00 16,950 150 205 373,989
15:30:17 16,950 150 43,000 373,784
15:19:55 16,950 150 8 330,784
15:19:53 16,950 150 1 330,776
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 19,900
Change (%) -14.82%
Date 2018-12-03
Low in 52wks 14,500
Change (%) 16.90%
Date 2019-06-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 18,300
Change (%) -7.38%
Date 2019-01-07
Year Low 14,500
Change (%) 16.90%
Date 2019-06-03
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,322,200
Foreigners (%) 32.79%
PER / EPS 48.43 / 350