15,350▼ 450 (-2.85%)

  • Open (KRW)15,650
  • High (KRW)15,800
  • Low (KRW)15,200
  • Volume (Share)1,050,459
KOSPI(2,162.84), KOSDAQ(667.99) Table
KOSPI KOSDAQ

2,162.84

하락 -32.66 (1.49%)

667.99

하락 -13.67 (2.01%)

Refresh

현재 시간 지수는 15,350 이며, 전일비 450, 전일대비 -2.85 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,050,459 / ▲ 198,153
Trade in Price (M) 16,248
Ask / Size Volume 15,350 / 5,284
Bid / Size Volume 15,300 / 40,673
Highest / Lowest 20,500 / 11,100
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
3,414 15,550
4,897 15,500
12,212 15,450
29,826 15,400
5,284 15,350
15,300 40,673
15,250 59,534
15,200 47,348
15,150 16,764
15,100 13,855
Total Ask B-A Size Total Bid
72,059 169,921 241,980
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:52:45 15,350 450 100 1,050,459
15:51:37 15,350 450 5 1,050,359
15:47:17 15,350 450 2 1,050,354
15:46:42 15,350 450 1 1,050,352
15:45:57 15,350 450 53 1,050,351
15:45:45 15,350 450 47 1,050,298
15:43:31 15,350 450 53 1,050,251
15:42:21 15,350 450 10 1,050,198
15:41:05 15,350 450 237 1,050,188
15:40:27 15,350 450 1 1,049,951
15:40:00 15,350 450 878 1,049,950
15:30:30 15,350 450 73,192 1,049,072
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 19,950
Change (%) -23.06%
Date 2019-12-13
Low in 52wks 14,500
Change (%) 5.86%
Date 2019-06-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 19,550
Change (%) -21.48%
Date 2020-01-09
Year Low 15,800
Change (%) -2.85%
Date 2020-02-20
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,008,600
Foreigners (%) 35.22%
PER / EPS 43.86 / 350