11,650▲ 100 (0.87%)

  • Open (KRW)11,500
  • High (KRW)11,800
  • Low (KRW)11,400
  • Volume (Share)2,199,468
KOSPI(1,860.70), KOSDAQ(611.26) Table
KOSPI KOSDAQ

1,860.70

상승 +24.49 (1.33%)

611.26

하락 -4.69 (0.76%)

Refresh

현재 시간 지수는 11,650 이며, 전일비 100, 전일대비 0.87 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 2,199,468 / ▲ 67,579
Trade in Price (M) 25,536
Ask / Size Volume 11,700 / 72,455
Bid / Size Volume 11,650 / 8,942
Highest / Lowest 15,000 / 8,100
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
31,311 11,900
35,618 11,850
53,653 11,800
59,809 11,750
72,455 11,700
11,650 8,942
11,600 28,528
11,550 41,467
11,500 53,684
11,450 23,293
Total Ask B-A Size Total Bid
403,136 67,012 336,124
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:51:15 11,650 100 10 2,199,468
15:44:25 11,650 100 157 2,199,458
15:43:46 11,650 100 5 2,199,301
15:42:01 11,650 100 100 2,199,258
15:41:33 11,650 100 2,700 2,199,058
15:40:00 11,650 100 1,848 2,196,243
15:30:15 11,650 100 29,846 2,194,395
15:19:00 11,600 50 32 2,160,009
15:18:00 11,600 50 8 2,155,889
15:17:00 11,650 100 52 2,152,288
15:16:00 11,600 50 18 2,146,672
15:15:00 11,650 100 1 2,145,596
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 19,950
Change (%) -41.60%
Date 2019-12-13
Low in 52wks 6,910
Change (%) 68.60%
Date 2020-03-23
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 19,550
Change (%) -40.41%
Date 2020-01-09
Year Low 6,910
Change (%) 68.60%
Date 2020-03-23
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,283,400
Foreigners (%) 29.75%
PER / EPS 33.29 / 350