15,800▼ 350 (-2.17%)

  • Open (KRW)16,200
  • High (KRW)16,250
  • Low (KRW)15,750
  • Volume (Share)965,842
KOSPI(2,247.05), KOSDAQ(772.30) Table
KOSPI KOSDAQ

2,247.05

상승 +6.25 (0.28%)

772.30

상승 +11.12 (1.46%)

Refresh

현재 시간 지수는 15,800 이며, 전일비 350, 전일대비 -2.17 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 965,842 / ▲ 85,916
Trade in Price (M) 15,353
Ask / Size Volume 15,850 / 59,535
Bid / Size Volume 15,800 / 24,704
Highest / Lowest 20,950 / 11,350
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
3,512 16,050
14,661 16,000
28,644 15,950
48,269 15,900
59,535 15,850
15,800 24,704
15,750 81,949
15,700 57,589
15,650 30,287
15,600 13,075
Total Ask B-A Size Total Bid
189,992 84,051 274,043
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:58:05 15,800 350 50 965,842
15:55:47 15,800 350 98 965,792
15:55:27 15,800 350 1 965,694
15:54:42 15,800 350 1 965,693
15:52:30 15,800 350 340 965,692
15:50:21 15,800 350 1,000 965,352
15:48:08 15,800 350 190 964,352
15:47:47 15,800 350 4 964,162
15:46:46 15,800 350 26 964,158
15:45:55 15,800 350 277 964,132
15:45:11 15,800 350 32 963,855
15:44:11 15,800 350 5 963,823
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -21.98%
Date 2018-05-18
Low in 52wks 10,000
Change (%) 58.00%
Date 2017-08-22
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 20,250
Change (%) -21.98%
Date 2018-05-18
Year Low 12,450
Change (%) 26.91%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,096,800
Foreigners (%) 26.21%
PER / EPS - / -