12,800▼ 100 (-0.78%)

  • Open (KRW)12,900
  • High (KRW)13,050
  • Low (KRW)12,700
  • Volume (Share)1,647,805
KOSPI(2,530.70), KOSDAQ(789.38) Table
KOSPI KOSDAQ

2,530.70

상승 +3.03 (0.12%)

789.38

상승 +4.06 (0.52%)

Refresh

현재 시간 지수는 12,800 이며, 전일비 100, 전일대비 -0.78 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,647,805 / ▼ 170,647
Trade in Price (M) 21,184
Ask / Size Volume 12,800 / 72,435
Bid / Size Volume 12,750 / 24,837
Highest / Lowest 16,750 / 9,050
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
97,595 13,000
36,911 12,950
65,954 12,900
39,510 12,850
72,435 12,800
12,750 24,837
12,700 45,476
12,650 51,662
12,600 17,072
12,550 27,873
Total Ask B-A Size Total Bid
582,531 336,782 245,749
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:58:54 12,800 100 26 1,647,805
15:58:46 12,800 100 1 1,647,779
15:57:56 12,800 100 1 1,647,778
15:54:19 12,800 100 300 1,647,777
15:52:39 12,800 100 468 1,647,477
15:48:33 12,800 100 38 1,647,009
15:48:14 12,800 100 1,800 1,646,971
15:46:58 12,800 100 42 1,645,171
15:45:29 12,800 100 100 1,645,129
15:44:16 12,800 100 50 1,645,029
15:44:14 12,800 100 216 1,644,979
15:43:55 12,800 100 1 1,644,763
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,700
Change (%) -6.57%
Date 2017-11-10
Low in 52wks 9,050
Change (%) 41.44%
Date 2016-12-07
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,700
Change (%) -6.57%
Date 2017-11-10
Year Low 9,700
Change (%) 31.96%
Date 2017-08-03
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,508,800
Foreigners (%) 18.66%
PER / EPS 85.33 / 150