15,400▲ 500 (3.36%)

  • Open (KRW)14,650
  • High (KRW)15,550
  • Low (KRW)14,650
  • Volume (Share)1,496,039
KOSPI(2,357.22), KOSDAQ(830.27) Table
KOSPI KOSDAQ

2,357.22

상승 +19.39 (0.83%)

830.27

상승 +4.05 (0.49%)

Refresh

현재 시간 지수는 15,400 이며, 전일비 500, 전일대비 3.36 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,496,039 / ▲ 118,245
Trade in Price (M) 22,836
Ask / Size Volume 15,450 / 40,849
Bid / Size Volume 15,400 / 8,145
Highest / Lowest 19,350 / 10,450
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
14,431 15,650
28,749 15,600
29,709 15,550
61,617 15,500
40,849 15,450
15,400 8,145
15,350 23,691
15,300 78,360
15,250 85,295
15,200 52,335
Total Ask B-A Size Total Bid
308,837 10,267 298,570
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:58:15 15,400 500 100 1,496,039
15:54:03 15,400 500 10 1,495,939
15:49:39 15,400 500 30 1,495,929
15:49:13 15,400 500 1 1,495,899
15:48:54 15,400 500 1 1,495,898
15:48:48 15,400 500 1 1,495,897
15:48:43 15,400 500 1 1,495,896
15:46:51 15,400 500 1 1,495,895
15:46:00 15,400 500 10 1,495,894
15:45:21 15,400 500 40 1,495,884
15:45:05 15,400 500 40 1,495,844
15:42:53 15,400 500 86 1,495,804
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 20,250
Change (%) -23.95%
Date 2018-05-18
Low in 52wks 9,700
Change (%) 58.76%
Date 2017-08-03
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 20,250
Change (%) -23.95%
Date 2018-05-18
Year Low 12,450
Change (%) 23.69%
Date 2018-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 3,018,400
Foreigners (%) 25.57%
PER / EPS - / -