11,800▼ 450 (-3.67%)

  • Open (KRW)12,200
  • High (KRW)12,400
  • Low (KRW)11,750
  • Volume (Share)3,076,900
KOSPI(2,094.12), KOSDAQ(614.75) Table
KOSPI KOSDAQ

2,094.12

하락 -13.51 (0.64%)

614.75

하락 -2.92 (0.47%)

Refresh

현재 시간 지수는 11,800 이며, 전일비 450, 전일대비 -3.67 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 3,076,900 / ▲ 1,659,696
Trade in Price (M) 36,667
Ask / Size Volume 11,850 / 131,464
Bid / Size Volume 11,800 / 27,620
Highest / Lowest 15,900 / 8,600
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
17,449 12,050
36,585 12,000
31,314 11,950
40,769 11,900
131,464 11,850
11,800 27,620
11,750 136,521
11,700 128,498
11,650 89,495
11,600 46,657
Total Ask B-A Size Total Bid
340,623 202,627 543,250
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:56:34 11,800 450 500 3,076,900
15:55:50 11,800 450 4,500 3,076,400
15:54:33 11,800 450 40 3,071,900
15:47:51 11,800 450 49 3,071,860
15:44:01 11,800 450 5 3,071,811
15:40:00 11,800 450 7,232 3,071,806
15:30:22 11,800 450 105,539 3,064,574
15:19:58 11,800 450 1 2,959,035
15:19:58 11,800 450 20,000 2,959,034
15:19:56 11,800 450 1 2,939,034
15:19:54 11,800 450 1 2,939,033
15:19:47 11,800 450 210 2,939,032
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,150
Change (%) -10.27%
Date 2016-04-20
Low in 52wks 8,930
Change (%) 32.14%
Date 2016-11-09
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,000
Change (%) -9.23%
Date 2017-02-10
Year Low 10,200
Change (%) 15.69%
Date 2017-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,312,800
Foreigners (%) 12.31%
PER / EPS - / -