12,850▲ 100 (0.78%)

  • Open (KRW)12,800
  • High (KRW)12,900
  • Low (KRW)12,600
  • Volume (Share)1,296,162
KOSPI(2,164.64), KOSDAQ(614.68) Table
KOSPI KOSDAQ

2,164.64

하락 -2.34 (0.11%)

614.68

상승 +1.05 (0.17%)

Refresh

현재 시간 지수는 12,850 이며, 전일비 100, 전일대비 0.78 입니다.
Samsung Engineering Stock Info Table (Volume / Change, Trade in price(M), Ask /Size Volume, Bid /Size Volume, Highest/ Lowest)
Volume / Change 1,296,162 / ▲ 6,694
Trade in Price (M) 16,531
Ask / Size Volume 12,900 / 158,848
Bid / Size Volume 12,850 / 34,468
Highest / Lowest 16,550 / 8,950
Quotes Table (Ask Size, A&B (₩), Bid Size)
Ask Size A&B (₩) Bid Size
60,007 13,100
30,082 13,050
152,929 13,000
109,874 12,950
158,848 12,900
12,850 34,468
12,800 71,171
12,750 84,269
12,700 35,195
12,650 15,910
Total Ask B-A Size Total Bid
723,848 283,021 440,827
Hourly Table (Time, Price, Change, Trading Volume, Volume)
Time Price Change Trading Volume Volume
15:59:55 12,850 100 10 1,296,162
15:59:49 12,850 100 2 1,296,152
15:59:27 12,850 100 20 1,296,150
15:58:53 12,850 100 10 1,296,130
15:58:31 12,850 100 10 1,296,120
15:55:32 12,850 100 3 1,296,110
15:53:44 12,850 100 5 1,296,107
15:49:24 12,850 100 15 1,296,102
15:48:31 12,850 100 1,049 1,296,087
15:47:49 12,850 100 2,251 1,295,038
15:47:49 12,850 100 20 1,292,787
15:43:38 12,850 100 100 1,292,767
Samsung Engineering Stock Info Table (High in 52wks, Change(%), Date, Low in 52wks)
High in 52wks 13,700
Change (%) -6.20%
Date 2017-03-08
Low in 52wks 8,930
Change (%) 43.90%
Date 2016-11-09
Samsung Engineering Stock Info Table (Year High, Change(%), Date, Year Low)
Year High 13,700
Change (%) -6.20%
Date 2017-03-08
Year Low 10,200
Change (%) 25.98%
Date 2017-01-02
Samsung Engineering Stock Info Table (Setting Month, Capital(100M), Listed Stock(K), Market Cap(M), Foreigners (%), PER/EPS)
Setting Month 12
Capital (100M) 9,800
Listed Stock (K) 196,000
Market Cap (M) 2,518,600
Foreigners (%) 13.02%
PER / EPS - / -