16,850▼ 100 (-0.59%)

  • Open (KRW)16,700
  • High (KRW)16,900
  • Low (KRW)16,550
  • Volume (Share)771,130
KOSPI(2,045.31), KOSDAQ(690.02) Table
KOSPI KOSDAQ

2,045.31

하락 -14.28 (0.69%)

690.02

하락 -6.87 (0.99%)

Refresh

10 minutes | Minute

Hourly Table (Time, Price, Change, Chg(%), Trading Volume, Volume)
Time Price Change Chg (%) Trading Volume Volume
05/24 15:50 16,850 100 -0.59 656 771,130
05/24 15:40 16,850 100 -0.59 131 770,474
05/24 15:30 16,850 100 -0.59 26,383 770,277
05/24 15:10 16,850 100 -0.59 22,042 743,891
05/24 15:00 16,800 150 -0.88 8,245 699,432
05/24 14:50 16,700 250 -1.47 18,242 664,757
05/24 14:40 16,850 100 -0.59 17,969 621,438
05/24 14:30 16,800 150 -0.88 13,200 585,466
05/24 14:20 16,800 150 -0.88 4,563 554,295
05/24 14:10 16,800 150 -0.88 5,470 545,393
05/24 14:00 16,750 200 -1.18 6,068 536,045
05/24 13:50 16,800 150 -0.88 4,733 524,225
05/24 13:40 16,750 200 -1.18 9,011 515,724
05/24 13:30 16,800 150 -0.88 6,681 502,595
05/24 13:20 16,700 250 -1.47 17,652 488,008
05/24 13:10 16,600 350 -2.06 2,652 465,530
05/24 13:00 16,650 300 -1.77 6,184 460,928
05/24 12:50 16,650 300 -1.77 22,535 451,926
05/24 12:40 16,550 400 -2.36 66,498 415,991
05/24 12:30 16,650 300 -1.77 3,369 333,248

next