16,250▲ 550 (3.50%)

  • Open (KRW)15,800
  • High (KRW)16,300
  • Low (KRW)15,700
  • Volume (Share)1,179,924
KOSPI(2,148.80), KOSDAQ(736.81) Table
KOSPI KOSDAQ

2,148.80

상승 +3.94 (0.18%)

736.81

상승 +9.60 (1.32%)

Refresh

10 minutes | Minute

Hourly Table (Time, Price, Change, Chg(%), Trading Volume, Volume)
Time Price Change Chg (%) Trading Volume Volume
03/26 15:50 16,250 550 +3.50 2,452 1,179,924
03/26 15:40 16,250 550 +3.50 1,896 1,177,472
03/26 15:30 16,250 550 +3.50 37,939 1,175,576
03/26 15:10 16,250 550 +3.50 59,579 1,137,637
03/26 15:00 16,250 550 +3.50 55,142 1,078,058
03/26 14:50 16,250 550 +3.50 65,081 1,022,916
03/26 14:40 16,200 500 +3.18 63,693 957,835
03/26 14:30 16,250 550 +3.50 57,299 894,142
03/26 14:20 16,200 500 +3.18 67,828 836,843
03/26 14:10 16,200 500 +3.18 31,858 769,015
03/26 14:00 16,200 500 +3.18 20,691 737,157
03/26 13:50 16,150 450 +2.87 28,631 716,466
03/26 13:40 16,150 450 +2.87 19,889 687,835
03/26 13:30 16,100 400 +2.55 13,044 667,946
03/26 13:20 16,150 450 +2.87 13,999 654,902
03/26 13:10 16,100 400 +2.55 39,490 640,903
03/26 13:00 16,150 450 +2.87 15,460 601,413
03/26 12:50 16,200 500 +3.18 16,450 585,953
03/26 12:40 16,200 500 +3.18 12,408 569,503
03/26 12:30 16,200 500 +3.18 13,538 557,095

next