16,850▼ 100 (-0.59%)

  • Open (KRW)16,700
  • High (KRW)16,900
  • Low (KRW)16,550
  • Volume (Share)771,130
KOSPI(2,045.31), KOSDAQ(690.02) Table
KOSPI KOSDAQ

2,045.31

하락 -14.28 (0.69%)

690.02

하락 -6.87 (0.99%)

Refresh

Period  ~ 

20190424~Foreigner Chart, See table below
Daily Foreigner Table (Date, Change, Chg(%), Hand quantities, Foreigner Portion(%))
Date Change Chg (%) Change in Vol. Fluctuation Foreigner Portion (%)
2019/05/24 100 -0.59% - -
2019/05/23 100 0.59% 225,637 53,505,510 27.30
2019/05/22 50 0.30% - 53,279,873 27.18
2019/05/21 200 1.20% - - 27.18
2019/05/20 100 -0.60% 519,057 53,194,022 27.14
2019/05/17 250 1.52% 130,509 52,674,965 26.87
2019/05/16 100 -0.60% 35,797 52,544,456 26.81
2019/05/15 200 1.22% 94,023 52,508,659 26.79
2019/05/14 100 0.62% -65,457 52,414,636 26.74
2019/05/13 200 -1.22% - 52,480,093 26.78

next