16,250▲ 550 (3.50%)

  • Open (KRW)15,800
  • High (KRW)16,300
  • Low (KRW)15,700
  • Volume (Share)1,179,924
KOSPI(2,148.80), KOSDAQ(736.81) Table
KOSPI KOSDAQ

2,148.80

상승 +3.94 (0.18%)

736.81

상승 +9.60 (1.32%)

Refresh

Period  ~ 

20190225~Foreigner Chart, See table below
Daily Foreigner Table (Date, Change, Chg(%), Hand quantities, Foreigner Portion(%))
Date Change Chg (%) Change in Vol. Fluctuation Foreigner Portion (%)
2019/03/26 550 3.50% - -
2019/03/25 400 -2.48% -30,010 47,338,229 24.15
2019/03/22 0 0.00% 310,529 47,368,239 24.17
2019/03/21 150 -0.92% 95,169 47,057,710 24.01
2019/03/20 150 0.93% 121,073 46,962,541 23.96
2019/03/19 150 0.94% 79,909 46,841,468 23.90
2019/03/18 50 -0.31% -46,962 46,761,559 23.86
2019/03/15 200 1.27% 52,116 46,808,521 23.88
2019/03/14 450 2.93% -8,306 46,756,405 23.86
2019/03/13 50 -0.32% - 46,764,711 23.86

next