16,850▼ 100 (-0.59%)

  • Open (KRW)16,700
  • High (KRW)16,900
  • Low (KRW)16,550
  • Volume (Share)771,130
KOSPI(2,045.31), KOSDAQ(690.02) Table
KOSPI KOSDAQ

2,045.31

하락 -14.28 (0.69%)

690.02

하락 -6.87 (0.99%)

Refresh

Period  ~ 

20190424~Daily Chart, See table below
Daily Stock Table (Time, Open, High, Low, Share Price, Change, Chg(%), Volume)
Date Open High Low Share Price Change Chg (%) Volume
2019/05/24 16,700 16,900 16,550 16850 100 -0.59% 770,277
2019/05/23 16,700 16,950 16,600 16950 100 0.59% 575,037
2019/05/22 16,900 16,950 16,500 16850 50 0.30% 543,887
2019/05/21 16,400 17,000 16,400 16800 200 1.20% 1,030,911
2019/05/20 16,800 16,800 16,550 16600 100 -0.60% 634,206
2019/05/17 16,600 16,950 16,500 16700 250 1.52% 876,124
2019/05/16 16,700 16,750 16,300 16450 100 -0.60% 862,899
2019/05/15 16,450 16,650 16,350 16550 200 1.22% 594,514
2019/05/14 16,000 16,450 15,950 16350 100 0.62% 774,245
2019/05/13 16,300 16,500 16,100 16250 200 -1.22% 666,776

next