16,250▲ 550 (3.50%)

  • Open (KRW)15,800
  • High (KRW)16,300
  • Low (KRW)15,700
  • Volume (Share)1,179,924
KOSPI(2,148.80), KOSDAQ(736.81) Table
KOSPI KOSDAQ

2,148.80

상승 +3.94 (0.18%)

736.81

상승 +9.60 (1.32%)

Refresh

Period  ~ 

20190225~Daily Chart, See table below
Daily Stock Table (Time, Open, High, Low, Share Price, Change, Chg(%), Volume)
Date Open High Low Share Price Change Chg (%) Volume
2019/03/26 15,800 16,300 15,700 16250 550 3.50% 1,137,637
2019/03/25 15,850 16,000 15,650 15700 400 -2.48% 937,000
2019/03/22 16,050 16,200 16,000 16100 0 0.00% 628,845
2019/03/21 16,250 16,350 15,950 16100 150 -0.92% 961,853
2019/03/20 16,000 16,250 15,950 16250 150 0.93% 776,868
2019/03/19 16,050 16,150 15,950 16100 150 0.94% 866,451
2019/03/18 16,050 16,100 15,850 15950 50 -0.31% 660,221
2019/03/15 15,850 16,150 15,800 16000 200 1.27% 1,461,676
2019/03/14 15,450 15,850 15,400 15800 450 2.93% 1,810,161
2019/03/13 15,400 15,500 15,300 15350 50 -0.32% 553,817

next