KOLON Material(Code:144620)

(주)코오롱 주가 정보
1,975 Change 40
% Chg -1.99%
(주)코오롱 주가 정보
Base Prc 2,015 Upper 2,015 Volume 183,194
Opening 2,015 Lower 1,935 Trading
Value
359
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2012-04-05 1,000 68,659 -1.47%

2019-05-24 15:49 current stock status

(주)코오롱 주가 정보
Pre. Vol. 157,082 MK Val(Bill) 136
Foreign Hold 1,206,788 %For Hold 1.76%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
215 1,995
948 1,990
1,240 1,985
1,227 1,980
2,579 1,975
1,970 301
1,960 595
1,955 1,405
1,950 3,314
1,945 5,039
10,420 Sum 28,188
0 After-hr 159
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:49:06 1,975 40 87 183,194
15:30:28 1,975 40 4,666 183,087
15:19:27 1,965 50 435 176,818
15:19:02 1,975 40 3 176,383
15:18:27 1,960 55 200 176,380
15:17:57 1,960 55 110 175,995
15:16:09 1,960 55 500 175,880
15:13:25 1,955 60 1,234 175,365
15:13:25 1,960 55 58 174,131
15:10:46 1,980 35 522 173,815
15:10:42 1,970 45 222 172,815
15:10:07 1,980 35 79 172,355