KOLON Material(Code:144620)

(주)코오롱 주가 정보
2,685 Change 15
% Chg -0.56%
(주)코오롱 주가 정보
Base Prc 2,700 Upper 2,750 Volume 183,394
Opening 2,730 Lower 2,655 Trading
Value
492
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2012-04-05 1,000 54,000 +0.81%

2019-03-26 15:59 current stock status

(주)코오롱 주가 정보
Pre. Vol. 276,116 MK Val(Bill) 145
Foreign Hold 1,416,888 %For Hold 2.62%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
456 2,710
4,769 2,705
2,000 2,700
332 2,695
5,695 2,690
2,685 144
2,680 16
2,675 306
2,670 2,015
2,665 341
18,217 Sum 28,981
67 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:59:11 2,685 15 19 183,394
15:40:00 2,685 15 532 183,375
15:30:30 2,685 15 1,957 182,843
15:19:31 2,680 20 1 180,886
15:18:03 2,680 20 218 180,885
15:16:49 2,680 20 200 180,667
15:16:46 2,680 20 10 180,467
15:16:23 2,675 25 261 180,457
15:16:17 2,680 20 35 180,196
15:15:46 2,675 25 150 180,161
15:15:21 2,675 25 30 180,011
15:15:15 2,680 20 50 179,981