KOLON Plastics(Code:138490)

(주)코오롱 주가 정보
5,240 Change 50
% Chg -0.95%
(주)코오롱 주가 정보
Base Prc 5,290 Upper 5,340 Volume 19,779
Opening 5,200 Lower 5,200 Trading
Value
101
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2011-06-15 1,000 38,000 -1.47%

2019-05-24 15:18 current stock status

(주)코오롱 주가 정보
Pre. Vol. 92,747 MK Val(Bill) 199
Foreign Hold 436,448 %For Hold 1.15%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
528 5,340
3 5,310
5,002 5,300
4,010 5,290
419 5,280
5,270 19
5,250 20
5,240 357
5,230 86
5,220 3,508
10,867 Sum 12,676
0 After-hr 39
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:18:45 5,240 50 127 19,235
15:17:33 5,230 60 28 19,108
15:17:33 5,230 60 1,642 19,080
15:17:33 5,240 50 358 17,438
15:06:49 5,250 40 1 16,951
15:06:37 5,250 40 5 16,940
15:06:37 5,250 40 50 16,935
15:06:33 5,250 40 48 16,885
14:45:29 5,260 30 12 16,287
14:44:27 5,250 40 1 16,275
14:38:57 5,250 40 11 16,274
14:38:55 5,250 40 48 16,263