KOLON Plastics(Code:138490)

(주)코오롱 주가 정보
6,260 Change 30
% Chg -0.48%
(주)코오롱 주가 정보
Base Prc 6,290 Upper 6,350 Volume 54,182
Opening 6,350 Lower 6,240 Trading
Value
341
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2011-06-15 1,000 38,000 +0.81%

2019-03-26 15:30 current stock status

(주)코오롱 주가 정보
Pre. Vol. 42,989 MK Val(Bill) 238
Foreign Hold 423,630 %For Hold 1.11%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
1,000 6,350
1,006 6,340
1,000 6,320
700 6,310
504 6,300
6,260 1,144
6,250 1,817
6,240 1,559
6,230 357
6,220 513
14,782 Sum 8,554
0 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:30:30 6,260 30 2,031 54,182
15:19:01 6,250 40 1 52,151
15:17:20 6,260 30 200 52,150
15:17:00 6,250 40 39 51,950
15:15:45 6,250 40 38 51,911
15:15:34 6,260 30 300 51,873
15:15:00 6,250 40 13 51,573
15:14:30 6,250 40 38 51,560
15:14:19 6,260 30 3 51,522
15:14:05 6,260 30 1 51,519
15:13:15 6,250 40 38 51,518
15:13:05 6,250 40 12 51,480