KOLON Industries(Code:120110)

(주)코오롱 주가 정보
51,400 Change 700
% Chg 1.38%
(주)코오롱 주가 정보
Base Prc 50,700 Upper 51,800 Volume 83,787
Opening 51,400 Lower 50,600 Trading
Value
4,295
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2010-02-01 5,000 26,979 +0.81%

2019-03-26 15:51 current stock status

(주)코오롱 주가 정보
Pre. Vol. 71,718 MK Val(Bill) 1,387
Foreign Hold 4,192,576 %For Hold 15.54%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
2,219 51,900
6,822 51,800
3,054 51,700
2,916 51,600
58 51,500
51,400 2,176
51,300 5,211
51,200 6,262
51,100 2,849
51,000 1,745
19,542 Sum 22,444
128 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:51:31 51,400 700 1 83,787
15:46:33 51,400 700 31 83,786
15:40:00 51,400 700 28 83,755
15:30:30 51,400 700 3,276 83,727
15:19:56 51,500 800 1 80,451
15:19:36 51,600 900 1 80,450
15:19:32 51,600 900 46 80,449
15:19:30 51,600 900 4 80,403
15:19:28 51,500 800 1 80,399
15:19:27 51,500 800 1 80,398
15:19:27 51,500 800 5 80,397
15:19:26 51,600 900 1,000 80,392