KOLON Industries(Code:120110)

(주)코오롱 주가 정보
44,700 Change 250
% Chg 0.56%
(주)코오롱 주가 정보
Base Prc 44,450 Upper 45,600 Volume 74,212
Opening 44,200 Lower 44,200 Trading
Value
3,338
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2010-02-01 5,000 26,979 -1.47%

2019-05-24 15:50 current stock status

(주)코오롱 주가 정보
Pre. Vol. 75,228 MK Val(Bill) 1,206
Foreign Hold 4,162,607 %For Hold 15.43%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
3,571 44,900
3,870 44,850
3,238 44,800
408 44,750
21 44,700
44,650 626
44,600 416
44,550 1,856
44,500 1,393
44,450 1,923
14,608 Sum 12,017
12 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:50:56 44,700 250 1 74,212
15:50:19 44,700 250 100 74,211
15:45:32 44,700 250 1 74,111
15:30:30 44,700 250 2,693 74,060
15:19:57 44,650 200 13 71,367
15:19:50 44,650 200 1 71,354
15:19:50 44,650 200 1 71,353
15:19:50 44,650 200 1 71,352
15:19:02 44,600 150 20 71,252
15:18:32 44,600 150 5 71,232
15:18:28 44,600 150 20 71,227
15:17:57 44,600 150 4 71,183