KOLON Life Science(Code:102940)

(주)코오롱 주가 정보
22,300 Change 850
% Chg 3.96%
(주)코오롱 주가 정보
Base Prc 21,450 Upper 22,900 Volume 173,774
Opening 21,800 Lower 21,750 Trading
Value
3,876
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2009-04-07 500 11,412 -0.34%

2019-06-24 15:59 current stock status

(주)코오롱 주가 정보
Pre. Vol. 286,784 MK Val(Bill) 254
Foreign Hold 1,305,997 %For Hold 11.44%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
1,044 22,550
2,134 22,500
835 22,450
880 22,400
1,307 22,350
22,300 383
22,200 108
22,150 1,598
22,100 6,205
22,050 2,023
14,380 Sum 21,666
0 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:59:22 22,300 850 2 173,774
15:40:40 22,300 850 64 173,772
15:40:33 22,300 850 10 173,708
15:40:00 22,300 850 46 173,698
15:30:20 22,300 850 2,189 173,652
15:19:57 22,150 700 9 171,463
15:19:57 22,200 750 1 171,454
15:19:56 22,200 750 20 171,453
15:19:34 22,250 800 2 171,433
15:19:31 22,250 800 94 171,431
15:19:31 22,250 800 39 171,337
15:19:18 22,200 750 1 171,298