KOLON Life Science(Code:102940)

(주)코오롱 주가 정보
76,100 Change 1,000
% Chg -1.30%
(주)코오롱 주가 정보
Base Prc 77,100 Upper 77,100 Volume 33,247
Opening 76,500 Lower 75,400 Trading
Value
2,535
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2009-04-07 500 11,412 -0.52%

2019-02-22 15:14 current stock status

(주)코오롱 주가 정보
Pre. Vol. 43,504 MK Val(Bill) 868
Foreign Hold 866,147 %For Hold 7.59%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
288 76,600
304 76,500
71 76,400
200 76,300
346 76,200
76,100 146
76,000 839
75,900 235
75,800 11
75,700 130
2,458 Sum 3,712
0 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:14:20 76,100 1,000 20 33,247
15:14:07 76,200 900 3 33,227
15:13:45 76,100 1,000 10 33,224
15:13:26 76,100 1,000 10 33,214
15:13:09 76,100 1,000 100 33,204
15:13:05 76,100 1,000 2 33,104
15:13:01 76,100 1,000 1 33,102
15:12:07 76,200 900 4 33,101
15:11:44 76,200 900 5 33,097
15:11:25 76,200 900 1 33,092
15:10:38 76,000 1,100 100 33,091
15:10:21 76,000 1,100 40 32,991