KOLON Life Science(Code:102940)

(주)코오롱 주가 정보
43,400 Change 0
% Chg 0.00%
(주)코오롱 주가 정보
Base Prc 43,400 Upper 44,200 Volume 166,181
Opening 43,350 Lower 43,250 Trading
Value
7,241
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
2009-04-07 500 11,412 +3.59%

2019-04-19 15:57 current stock status

(주)코오롱 주가 정보
Pre. Vol. 261,085 MK Val(Bill) 495
Foreign Hold 801,679 %For Hold 7.02%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
575 43,650
671 43,600
631 43,550
542 43,500
277 43,450
43,400 752
43,350 2,153
43,300 7,490
43,250 3,113
43,200 1,729
4,679 Sum 25,941
0 After-hr 285
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:57:59 43,400 0 9 166,181
15:50:09 43,400 0 59 166,172
15:48:11 43,400 0 50 166,113
15:44:14 43,400 0 15 166,063
15:40:00 43,400 0 185 166,048
15:30:14 43,400 0 4,968 165,863
15:19:57 43,400 0 1 160,895
15:19:50 43,400 0 37 160,894
15:19:35 43,400 0 100 160,857
15:19:31 43,350 50 1 160,757
15:19:30 43,350 50 15 160,756
15:19:24 43,400 0 100 160,741