KOLON Global(Code:003070)

(주)코오롱 주가 정보
9,120 Change 130
% Chg -1.41%
(주)코오롱 주가 정보
Base Prc 9,250 Upper 9,210 Volume 30,256
Opening 9,200 Lower 9,000 Trading
Value
275
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
1978-09-15 5,000 25,210 -1.19%

2019-05-24 15:52 current stock status

(주)코오롱 주가 정보
Pre. Vol. 38,189 MK Val(Bill) 230
Foreign Hold %For Hold %
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
118 9,170
242 9,150
101 9,140
71 9,130
89 9,120
9,100 185
9,090 3,139
9,080 442
9,070 1
9,060 1
1,230 Sum 5,846
177 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:52:57 9,120 130 1 30,256
15:45:43 9,120 130 1 30,255
15:30:28 9,120 130 294 30,234
15:19:28 9,130 120 1 29,938
15:19:09 9,120 130 2 29,935
15:18:59 9,130 120 2 29,933
15:18:25 9,120 130 7 29,928
15:17:59 9,130 120 2 29,919
15:17:46 9,130 120 2 29,917
15:16:59 9,130 120 3 29,903
15:16:27 9,130 120 1 29,898
15:15:59 9,120 130 2 29,821