KOLON Global(Code:003070)

(주)코오롱 주가 정보
10,650 Change 200
% Chg 1.91%
(주)코오롱 주가 정보
Base Prc 10,450 Upper 10,800 Volume 98,955
Opening 10,600 Lower 10,350 Trading
Value
1,045
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
1978-09-15 5,000 25,210 +0.21%

2019-03-26 15:45 current stock status

(주)코오롱 주가 정보
Pre. Vol. 227,454 MK Val(Bill) 268
Foreign Hold 584,687 %For Hold 2.32%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
990 10,900
1,620 10,850
3,828 10,800
2,588 10,750
631 10,700
10,650 4,164
10,550 50
10,500 1,456
10,450 1,305
10,400 703
18,103 Sum 11,216
0 After-hr 361
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:45:37 10,650 200 50 98,955
15:40:00 10,650 200 20 98,905
15:30:30 10,650 200 2,066 98,885
15:19:38 10,700 250 1 96,819
15:19:33 10,650 200 10 96,818
15:19:31 10,700 250 3 96,808
15:19:13 10,700 250 2 96,805
15:19:11 10,700 250 15 96,803
15:18:11 10,700 250 16 96,788
15:18:10 10,700 250 200 96,772
15:17:48 10,700 250 135 96,572
15:17:47 10,700 250 110 96,437