KOLON Corp(Code:002020)

(주)코오롱 주가 정보
34,950 Change 350
% Chg 1.01%
(주)코오롱 주가 정보
Base Prc 34,600 Upper 35,250 Volume 16,733
Opening 34,850 Lower 34,700 Trading
Value
587
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
1975-06-23 5,000 12,626 +1.30%

2019-03-26 15:44 current stock status

(주)코오롱 주가 정보
Pre. Vol. 19,195 MK Val(Bill) 441
Foreign Hold 1,390,158 %For Hold 11.01%
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
558 35,250
692 35,200
143 35,150
105 35,100
5 35,000
34,950 343
34,900 876
34,850 187
34,800 1,011
34,750 16
3,201 Sum 2,812
0 After-hr 2
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:44:31 34,950 350 10 16,733
15:30:04 34,950 350 230 16,723
15:19:23 34,950 350 2 16,493
15:19:21 34,950 350 6 16,491
15:19:20 35,000 400 4 16,485
15:19:10 35,150 550 2 16,481
15:18:58 35,150 550 1 16,479
15:18:54 35,150 550 1 16,478
15:18:45 35,150 550 9 16,477
15:18:44 35,150 550 1 16,468
15:18:24 35,150 550 1 16,467
15:18:14 35,150 550 2 16,466