KOLON Corp(Code:002020)

(주)코오롱 주가 정보
18,800 Change 200
% Chg 1.08%
(주)코오롱 주가 정보
Base Prc 18,600 Upper 19,450 Volume 127,457
Opening 18,550 Lower 18,450 Trading
Value
2,405
Million
(주)코오롱 주가 정보
Date of listing Face value No. of Listed Shares Sector
1975-06-23 5,000 12,626 -0.30%

2019-05-24 15:59 current stock status

(주)코오롱 주가 정보
Pre. Vol. 157,204 MK Val(Bill) 237
Foreign Hold %For Hold %
PER - EPS -

this page will be refreshed per 60 secs automatically.

(주)코오롱 주가 정보
AskSize Price BidSize
63 19,000
234 18,950
550 18,900
789 18,850
688 18,800
18,700 466
18,650 1,137
18,600 1,853
18,550 247
18,500 932
5,222 Sum 6,942
4 After-hr 0
(주)코오롱 주가 정보
Time Current Change Sales Volume
15:59:05 18,800 200 1 127,457
15:49:00 18,800 200 3 127,456
15:46:33 18,800 200 15 127,453
15:41:50 18,800 200 1 127,438
15:41:30 18,800 200 9 127,437
15:40:00 18,800 200 106 127,428
15:30:30 18,800 200 1,376 127,322
15:19:36 18,800 200 2 125,921
15:19:36 18,800 200 7 125,918
15:19:22 18,800 200 6 125,908
15:19:22 18,800 200 23 125,902
15:19:15 18,750 150 132 125,879