KOREA ELECTRIC POWER CORP(015760)

Current Price
22,600
50
  • open : 22,750
  • High : 22,850
  • Volume : 1,224,677
  • Low : 22,300
KOSPI

-27.22%(-1.17)

2,305.42

KOSDAQ

-15.96(-2.14)%

729.48

Last Update: 2022.07.01 PM 3:59 Refresh

graph image
stock table
Date Open
(KRW)
High
(KRW)
Low
(KRW)
Close
(KRW)
Change
(KRW)
Change
(%)
Trading Volume
(shr.)
2022/07/01
22,750
22,850
22,300
22600
50
0.22 %
1,229,143
2022/06/30
22,400
22,800
22,200
22550
200
0.89 %
1,894,038
2022/06/29
21,750
22,500
21,700
22350
350
1.59 %
1,603,745
2022/06/28
22,700
22,750
21,750
22000
850
-3.72 %
3,118,618
2022/06/27
23,000
23,200
22,700
22850
350
1.56 %
3,124,974
2022/06/24
21,700
22,650
21,700
22500
1,150
5.39 %
2,631,376
2022/06/23
21,800
21,950
21,250
21350
400
-1.84 %
1,831,943
2022/06/22
22,000
22,100
21,700
21750
50
-0.23 %
1,132,876
2022/06/21
21,900
22,000
21,550
21800
100
0.46 %
1,044,442
2022/06/20
22,700
22,900
21,650
21700
1,000
-4.41 %
2,377,210
Next