-27.22%(-1.17)
2,305.42
-15.96(-2.14)%
729.48
Last Update: 2022.07.01 PM 3:59 Refresh
| Date | Open (KRW) |
High (KRW) |
Low (KRW) |
Close (KRW) |
Change (KRW) |
Change (%) |
Trading Volume (shr.) |
|---|---|---|---|---|---|---|---|
2022/07/01 |
22,750 |
22,850 |
22,300 |
22600 |
50 |
0.22 % |
1,229,143 |
2022/06/30 |
22,400 |
22,800 |
22,200 |
22550 |
200 |
0.89 % |
1,894,038 |
2022/06/29 |
21,750 |
22,500 |
21,700 |
22350 |
350 |
1.59 % |
1,603,745 |
2022/06/28 |
22,700 |
22,750 |
21,750 |
22000 |
850 |
-3.72 % |
3,118,618 |
2022/06/27 |
23,000 |
23,200 |
22,700 |
22850 |
350 |
1.56 % |
3,124,974 |
2022/06/24 |
21,700 |
22,650 |
21,700 |
22500 |
1,150 |
5.39 % |
2,631,376 |
2022/06/23 |
21,800 |
21,950 |
21,250 |
21350 |
400 |
-1.84 % |
1,831,943 |
2022/06/22 |
22,000 |
22,100 |
21,700 |
21750 |
50 |
-0.23 % |
1,132,876 |
2022/06/21 |
21,900 |
22,000 |
21,550 |
21800 |
100 |
0.46 % |
1,044,442 |
2022/06/20 |
22,700 |
22,900 |
21,650 |
21700 |
1,000 |
-4.41 % |
2,377,210 |