KOREA ELECTRIC POWER CORP(KEP)

Current Price
22,600
50
  • open : 22,750
  • High : 22,850
  • Volume : 1,224,677
  • Low : 22,300
DOW JONES

1.05%(321.83)

31,097

KOSPI

-27.22(-1.17)%

2,305.42

Last Update: 2022.07.01 PM 3:59 Refresh

graph image
stock table
Date Open
(KRW)
High
(KRW)
Low
(KRW)
Close
(KRW)
Change
(KRW)
Change
(%)
Trading Volume
(shr.)
2022/07/01
8.70
8.79
8.66
8.79
0.01
0.11 %
95,066
2022/06/30
8.61
8.81
8.59
8.78
0.18
2.09 %
208,629
2022/06/29
8.61
8.61
8.54
8.60
0.11
1.30 %
149,171
2022/06/28
8.73
8.73
8.47
8.49
0.4
-4.50 %
211,824
2022/06/27
8.88
8.93
8.83
8.89
0.11
1.25 %
198,544
2022/06/24
8.61
8.82
8.61
8.78
0.52
6.30 %
262,567
2022/06/23
8.26
8.34
8.17
8.26
0.21
-2.48 %
152,558
2022/06/22
8.36
8.53
8.36
8.47
0.03
-0.35 %
183,643
2022/06/21
8.71
8.72
8.43
8.50
0.26
-2.97 %
297,820
2022/06/17
8.75
8.79
8.69
8.76
0.01
-0.11 %
272,675
2022/06/16
8.74
8.78
8.68
8.77
0.02
0.23 %
190,602
2022/06/15
8.56
8.81
8.56
8.75
0.3
3.55 %
164,907
2022/06/14
8.49
8.53
8.39
8.45
0.06
0.72 %
197,564
2022/06/13
8.45
8.50
8.35
8.39
0.39
-4.44 %
174,565
2022/06/10
8.85
8.87
8.73
8.78
0.22
-2.44 %
158,107
2022/06/09
9.22
9.24
9.00
9.00
0.34
-3.64 %
75,740
2022/06/08
9.32
9.44
9.28
9.34
0.12
1.30 %
206,038
2022/06/07
9.07
9.22
9.07
9.22
0.03
0.33 %
356,857