시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
08/14 12:20 12,200 100 -0.81 162 1,341,451
08/14 12:10 12,200 100 -0.81 165 1,323,377
08/14 12:00 12,200 100 -0.81 517 1,311,102
08/14 11:50 12,200 100 -0.81 167 1,302,241
08/14 11:40 12,200 100 -0.81 108 1,294,397
08/14 11:30 12,200 100 -0.81 350 1,287,245
08/14 11:20 12,250 50 -0.41 5,057 1,268,238
08/14 11:10 12,200 100 -0.81 291 1,252,889
08/14 11:00 12,200 100 -0.81 520 1,220,792
08/14 10:50 12,150 150 -1.22 16,140 1,182,731
08/14 10:40 12,150 150 -1.22 161 1,106,154
08/14 10:30 12,150 150 -1.22 533 1,081,192
08/14 10:20 12,150 150 -1.22 1,557 1,004,336
08/14 10:10 12,150 150 -1.22 4,491 906,504
08/14 10:00 12,250 50 -0.41 4,078 827,006
08/14 09:50 12,250 50 -0.41 923 765,175
08/14 09:40 12,200 100 -0.81 149 691,734
08/14 09:30 12,250 50 -0.41 337 615,991
08/14 09:20 12,150 150 -1.22 1,167 527,824
08/14 09:10 12,300 0 0.00 572 237,298