시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
04/19 15:50 14,400 0 0.00 390 609,388
04/19 15:40 14,400 0 0.00 681 608,998
04/19 15:30 14,400 0 0.00 41,867 608,317
04/19 15:10 14,450 50 +0.35 58,846 566,450
04/19 15:00 14,400 0 0.00 30,934 507,604
04/19 14:50 14,400 0 0.00 11,391 476,670
04/19 14:40 14,450 50 +0.35 6,479 465,279
04/19 14:30 14,400 0 0.00 4,373 458,800
04/19 14:20 14,400 0 0.00 29,854 454,427
04/19 14:10 14,400 0 0.00 59,854 424,573
04/19 14:00 14,400 0 0.00 8,702 364,719
04/19 13:50 14,450 50 +0.35 6,903 356,017
04/19 13:40 14,450 50 +0.35 8,560 349,114
04/19 13:30 14,400 0 0.00 6,206 340,554
04/19 13:20 14,400 0 0.00 4,445 334,348
04/19 13:10 14,450 50 +0.35 24,741 329,903
04/19 13:00 14,450 50 +0.35 8,432 305,162
04/19 12:50 14,450 50 +0.35 10,577 296,730
04/19 12:40 14,400 0 0.00 10,087 286,153
04/19 12:30 14,400 0 0.00 5,983 276,066