시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
09/24 15:50 11,000 300 -2.65 8 2,125,839
09/24 15:40 11,000 300 -2.65 934 2,125,831
09/24 15:30 11,000 300 -2.65 112,023 2,124,897
09/24 15:10 11,050 250 -2.21 626 2,006,321
09/24 15:00 11,000 300 -2.65 365 1,930,067
09/24 14:50 11,000 300 -2.65 497 1,851,851
09/24 14:40 11,050 250 -2.21 4,025 1,777,993
09/24 14:30 11,000 300 -2.65 1,110 1,734,074
09/24 14:20 11,050 250 -2.21 3,802 1,673,287
09/24 14:10 11,050 250 -2.21 887 1,635,935
09/24 14:00 11,050 250 -2.21 333 1,603,233
09/24 13:50 11,100 200 -1.77 600 1,399,569
09/24 13:40 11,100 200 -1.77 375 1,369,448
09/24 13:30 11,050 250 -2.21 303 1,338,393
09/24 13:20 11,100 200 -1.77 1,351 1,317,330
09/24 13:10 11,100 200 -1.77 815 1,290,521
09/24 13:00 11,050 250 -2.21 3,480 1,273,540
09/24 12:50 11,100 200 -1.77 724 1,255,848
09/24 12:40 11,050 250 -2.21 5,597 1,238,563
09/24 12:30 11,050 250 -2.21 395 1,218,555