시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
01/29 12:00 13,600 200 +1.49 619 731,450
01/29 11:50 13,550 150 +1.12 43,188 730,831
01/29 11:40 13,550 150 +1.12 23,036 687,643
01/29 11:30 13,550 150 +1.12 31,383 664,607
01/29 11:20 13,550 150 +1.12 21,859 633,224
01/29 11:10 13,550 150 +1.12 73,633 611,365
01/29 11:00 13,550 150 +1.12 79,590 537,732
01/29 10:50 13,500 100 +0.75 36,522 458,142
01/29 10:40 13,500 100 +0.75 27,145 421,620
01/29 10:30 13,450 50 +0.37 48,604 394,475
01/29 10:20 13,450 50 +0.37 28,535 345,871
01/29 10:10 13,450 50 +0.37 73,352 317,336
01/29 10:00 13,350 50 -0.37 21,613 243,984
01/29 09:50 13,350 50 -0.37 5,050 222,371
01/29 09:40 13,350 50 -0.37 5,912 217,321
01/29 09:30 13,300 100 -0.75 63,239 211,409
01/29 09:20 13,300 100 -0.75 54,345 148,170
01/29 09:10 13,350 50 -0.37 8,676 93,825
01/29 09:00 13,300 100 -0.75 85,149 85,149