시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
08/16 15:50 12,200 0 0.00 2,122 1,349,142
08/16 15:40 12,200 0 0.00 829 1,347,020
08/16 15:30 12,200 0 0.00 149,929 1,346,191
08/16 15:10 12,250 50 +0.41 73,001 1,196,262
08/16 15:00 12,250 50 +0.41 61,537 1,123,261
08/16 14:50 12,300 100 +0.82 25,449 1,061,724
08/16 14:40 12,250 50 +0.41 22,491 1,036,275
08/16 14:30 12,300 100 +0.82 14,912 1,013,784
08/16 14:20 12,300 100 +0.82 13,491 998,872
08/16 14:10 12,250 50 +0.41 25,446 985,381
08/16 14:00 12,250 50 +0.41 10,957 959,935
08/16 13:50 12,300 100 +0.82 10,500 948,978
08/16 13:40 12,300 100 +0.82 10,641 938,478
08/16 13:30 12,300 100 +0.82 12,629 927,837
08/16 13:20 12,300 100 +0.82 10,811 915,208
08/16 13:10 12,250 50 +0.41 10,301 904,397
08/16 13:00 12,300 100 +0.82 6,112 894,096
08/16 12:50 12,250 50 +0.41 38,520 887,984
08/16 12:40 12,350 150 +1.23 7,363 849,464
08/16 12:30 12,350 150 +1.23 16,883 842,101