시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
12/04 15:50 11,850 50 -0.42 10 3,227,808
12/04 15:40 11,850 50 -0.42 17,849 3,227,798
12/04 15:30 11,850 50 -0.42 115,976 3,209,794
12/04 15:10 11,850 50 -0.42 2,641 3,083,146
12/04 15:00 11,850 50 -0.42 68 3,028,664
12/04 14:50 11,850 50 -0.42 2,510 2,932,049
12/04 14:40 11,850 50 -0.42 110 2,815,968
12/04 14:30 11,850 50 -0.42 3,059 2,752,043
12/04 14:20 11,950 50 +0.42 915 2,564,901
12/04 14:10 11,900 0 0.00 515 2,528,450
12/04 14:00 11,900 0 0.00 277 2,494,676
12/04 13:50 11,900 0 0.00 433 2,464,596
12/04 13:40 11,900 0 0.00 125 2,424,827
12/04 13:30 11,900 0 0.00 515 2,397,457
12/04 13:20 11,900 0 0.00 64 2,375,484
12/04 13:10 12,000 100 +0.84 662 2,297,141
12/04 13:00 11,950 50 +0.42 562 2,275,303
12/04 12:50 11,900 0 0.00 35 2,099,471
12/04 12:40 11,900 0 0.00 499 2,087,462
12/04 12:30 11,950 50 +0.42 267 2,060,203