시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
06/17 15:50 14,400 300 -2.04 1 1,026,041
06/17 15:40 14,400 300 -2.04 497 1,026,040
06/17 15:30 14,400 300 -2.04 91,428 1,025,543
06/17 15:10 14,450 250 -1.70 30,633 934,115
06/17 15:00 14,400 300 -2.04 25,344 903,482
06/17 14:50 14,400 300 -2.04 21,599 878,138
06/17 14:40 14,450 250 -1.70 24,413 856,539
06/17 14:30 14,400 300 -2.04 18,350 832,126
06/17 14:20 14,400 300 -2.04 20,222 813,776
06/17 14:10 14,400 300 -2.04 20,703 793,554
06/17 14:00 14,350 350 -2.38 23,884 772,851
06/17 13:50 14,400 300 -2.04 29,419 748,967
06/17 13:40 14,400 300 -2.04 21,375 719,548
06/17 13:30 14,450 250 -1.70 19,159 698,173
06/17 13:20 14,400 300 -2.04 29,895 679,014
06/17 13:10 14,350 350 -2.38 18,175 649,119
06/17 13:00 14,350 350 -2.38 23,248 630,944
06/17 12:50 14,350 350 -2.38 24,918 607,696
06/17 12:40 14,350 350 -2.38 19,833 582,778
06/17 12:30 14,400 300 -2.04 27,180 562,945