시간별 호가
Time Price Change Chg(%) Trading Volume Volume
10/21 14:20 14,800 200 -1.33 63 1,252,180
10/21 14:10 14,750 250 -1.67 134 1,228,322
10/21 14:00 14,850 150 -1.00 210 1,201,284
10/21 13:50 14,750 250 -1.67 192 1,168,898
10/21 13:40 14,750 250 -1.67 104 1,147,683
10/21 13:30 14,750 250 -1.67 626 1,130,355
10/21 13:20 14,800 200 -1.33 1,039 1,045,386
10/21 13:10 14,850 150 -1.00 360 1,020,639
10/21 13:00 14,850 150 -1.00 970 997,610
10/21 12:50 14,850 150 -1.00 1,130 933,879
10/21 12:40 14,850 150 -1.00 1,638 921,421
10/21 12:30 14,900 100 -0.67 2,591 854,807
10/21 12:20 14,950 50 -0.33 3,336 843,063
10/21 12:10 14,950 50 -0.33 908 829,550
10/21 12:00 14,900 100 -0.67 1,343 797,606
10/21 11:50 15,000 0 0.00 1,607 746,525
10/21 11:40 15,100 100 +0.67 2,111 690,312
10/21 11:30 15,100 100 +0.67 215 605,680
10/21 11:20 15,100 100 +0.67 2,296 588,911
10/21 11:10 15,100 100 +0.67 886 568,987