시간별 호가
Time Price Change Chg(%) Trading Volume Volume
10/21 13:10 14,850 150 -1.00 74 1,009,853
10/21 13:00 14,850 150 -1.00 970 997,610
10/21 12:50 14,850 150 -1.00 1,130 933,879
10/21 12:40 14,850 150 -1.00 1,638 921,421
10/21 12:30 14,900 100 -0.67 2,591 854,807
10/21 12:20 14,950 50 -0.33 3,336 843,063
10/21 12:10 14,950 50 -0.33 908 829,550
10/21 12:00 14,900 100 -0.67 1,343 797,606
10/21 11:50 15,000 0 0.00 1,607 746,525
10/21 11:40 15,100 100 +0.67 2,111 690,312
10/21 11:30 15,100 100 +0.67 215 605,680
10/21 11:20 15,100 100 +0.67 2,296 588,911
10/21 11:10 15,100 100 +0.67 886 568,987
10/21 11:00 15,050 50 +0.33 175 552,834
10/21 10:50 15,100 100 +0.67 4,126 535,755
10/21 10:40 15,000 0 0.00 3,477 490,961
10/21 10:30 15,000 0 0.00 5,068 476,161
10/21 10:20 15,050 50 +0.33 1,078 413,183
10/21 10:10 15,000 0 0.00 1,015 392,095
10/21 10:00 14,950 50 -0.33 2,572 350,626