시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 07/03 15:40 |
12,300 |
150 |
-1.20 |
2,883 |
1,402,617 |
| 07/03 15:30 |
12,300 |
150 |
-1.20 |
33,856 |
1,399,734 |
| 07/03 15:10 |
12,300 |
150 |
-1.20 |
294 |
1,363,393 |
| 07/03 15:00 |
12,300 |
150 |
-1.20 |
284 |
1,271,149 |
| 07/03 14:50 |
12,350 |
100 |
-0.80 |
89 |
1,242,138 |
| 07/03 14:40 |
12,300 |
150 |
-1.20 |
566 |
1,201,332 |
| 07/03 14:30 |
12,350 |
100 |
-0.80 |
5,514 |
1,188,545 |
| 07/03 14:20 |
12,250 |
200 |
-1.61 |
594 |
1,151,467 |
| 07/03 14:10 |
12,350 |
100 |
-0.80 |
700 |
1,011,650 |
| 07/03 14:00 |
12,300 |
150 |
-1.20 |
275 |
1,003,816 |
| 07/03 13:50 |
12,350 |
100 |
-0.80 |
737 |
969,521 |
| 07/03 13:40 |
12,400 |
50 |
-0.40 |
584 |
951,298 |
| 07/03 13:30 |
12,350 |
100 |
-0.80 |
665 |
943,529 |
| 07/03 13:20 |
12,400 |
50 |
-0.40 |
2,303 |
935,451 |
| 07/03 13:10 |
12,350 |
100 |
-0.80 |
1,227 |
874,472 |
| 07/03 13:00 |
12,350 |
100 |
-0.80 |
335 |
862,886 |
| 07/03 12:50 |
12,350 |
100 |
-0.80 |
184 |
812,213 |
| 07/03 12:40 |
12,350 |
100 |
-0.80 |
96 |
805,910 |
| 07/03 12:30 |
12,400 |
50 |
-0.40 |
586 |
799,236 |
| 07/03 12:20 |
12,350 |
100 |
-0.80 |
239 |
793,950 |