시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 09/24 15:50 |
11,000 |
300 |
-2.65 |
8 |
2,125,839 |
| 09/24 15:40 |
11,000 |
300 |
-2.65 |
934 |
2,125,831 |
| 09/24 15:30 |
11,000 |
300 |
-2.65 |
112,023 |
2,124,897 |
| 09/24 15:10 |
11,050 |
250 |
-2.21 |
626 |
2,006,321 |
| 09/24 15:00 |
11,000 |
300 |
-2.65 |
365 |
1,930,067 |
| 09/24 14:50 |
11,000 |
300 |
-2.65 |
497 |
1,851,851 |
| 09/24 14:40 |
11,050 |
250 |
-2.21 |
4,025 |
1,777,993 |
| 09/24 14:30 |
11,000 |
300 |
-2.65 |
1,110 |
1,734,074 |
| 09/24 14:20 |
11,050 |
250 |
-2.21 |
3,802 |
1,673,287 |
| 09/24 14:10 |
11,050 |
250 |
-2.21 |
887 |
1,635,935 |
| 09/24 14:00 |
11,050 |
250 |
-2.21 |
333 |
1,603,233 |
| 09/24 13:50 |
11,100 |
200 |
-1.77 |
600 |
1,399,569 |
| 09/24 13:40 |
11,100 |
200 |
-1.77 |
375 |
1,369,448 |
| 09/24 13:30 |
11,050 |
250 |
-2.21 |
303 |
1,338,393 |
| 09/24 13:20 |
11,100 |
200 |
-1.77 |
1,351 |
1,317,330 |
| 09/24 13:10 |
11,100 |
200 |
-1.77 |
815 |
1,290,521 |
| 09/24 13:00 |
11,050 |
250 |
-2.21 |
3,480 |
1,273,540 |
| 09/24 12:50 |
11,100 |
200 |
-1.77 |
724 |
1,255,848 |
| 09/24 12:40 |
11,050 |
250 |
-2.21 |
5,597 |
1,238,563 |
| 09/24 12:30 |
11,050 |
250 |
-2.21 |
395 |
1,218,555 |