시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 04/19 15:50 |
14,400 |
0 |
0.00 |
390 |
609,388 |
| 04/19 15:40 |
14,400 |
0 |
0.00 |
681 |
608,998 |
| 04/19 15:30 |
14,400 |
0 |
0.00 |
41,867 |
608,317 |
| 04/19 15:10 |
14,450 |
50 |
+0.35 |
58,846 |
566,450 |
| 04/19 15:00 |
14,400 |
0 |
0.00 |
30,934 |
507,604 |
| 04/19 14:50 |
14,400 |
0 |
0.00 |
11,391 |
476,670 |
| 04/19 14:40 |
14,450 |
50 |
+0.35 |
6,479 |
465,279 |
| 04/19 14:30 |
14,400 |
0 |
0.00 |
4,373 |
458,800 |
| 04/19 14:20 |
14,400 |
0 |
0.00 |
29,854 |
454,427 |
| 04/19 14:10 |
14,400 |
0 |
0.00 |
59,854 |
424,573 |
| 04/19 14:00 |
14,400 |
0 |
0.00 |
8,702 |
364,719 |
| 04/19 13:50 |
14,450 |
50 |
+0.35 |
6,903 |
356,017 |
| 04/19 13:40 |
14,450 |
50 |
+0.35 |
8,560 |
349,114 |
| 04/19 13:30 |
14,400 |
0 |
0.00 |
6,206 |
340,554 |
| 04/19 13:20 |
14,400 |
0 |
0.00 |
4,445 |
334,348 |
| 04/19 13:10 |
14,450 |
50 |
+0.35 |
24,741 |
329,903 |
| 04/19 13:00 |
14,450 |
50 |
+0.35 |
8,432 |
305,162 |
| 04/19 12:50 |
14,450 |
50 |
+0.35 |
10,577 |
296,730 |
| 04/19 12:40 |
14,400 |
0 |
0.00 |
10,087 |
286,153 |
| 04/19 12:30 |
14,400 |
0 |
0.00 |
5,983 |
276,066 |