시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 10/15 15:50 |
13,950 |
50 |
+0.36 |
2 |
702,312 |
| 10/15 15:40 |
13,950 |
50 |
+0.36 |
2,364 |
702,310 |
| 10/15 15:30 |
13,950 |
50 |
+0.36 |
58,932 |
699,946 |
| 10/15 15:10 |
14,000 |
100 |
+0.72 |
38,140 |
641,014 |
| 10/15 15:00 |
14,000 |
100 |
+0.72 |
101,627 |
602,874 |
| 10/15 14:50 |
14,050 |
150 |
+1.08 |
12,198 |
501,247 |
| 10/15 14:40 |
14,000 |
100 |
+0.72 |
14,519 |
489,049 |
| 10/15 14:30 |
14,050 |
150 |
+1.08 |
17,208 |
474,530 |
| 10/15 14:20 |
14,000 |
100 |
+0.72 |
22,065 |
457,322 |
| 10/15 14:10 |
14,000 |
100 |
+0.72 |
13,668 |
435,257 |
| 10/15 14:00 |
14,000 |
100 |
+0.72 |
8,771 |
421,589 |
| 10/15 13:50 |
14,000 |
100 |
+0.72 |
8,018 |
412,818 |
| 10/15 13:40 |
14,000 |
100 |
+0.72 |
14,059 |
404,800 |
| 10/15 13:30 |
13,950 |
50 |
+0.36 |
11,741 |
390,741 |
| 10/15 13:20 |
14,000 |
100 |
+0.72 |
8,491 |
379,000 |
| 10/15 13:10 |
13,950 |
50 |
+0.36 |
12,263 |
370,509 |
| 10/15 13:00 |
14,000 |
100 |
+0.72 |
7,953 |
358,246 |
| 10/15 12:50 |
13,950 |
50 |
+0.36 |
57,738 |
350,293 |
| 10/15 12:40 |
14,050 |
150 |
+1.08 |
8,283 |
292,555 |
| 10/15 12:30 |
14,050 |
150 |
+1.08 |
4,534 |
284,272 |