| 시간 | 현재가 | 전일비 | 등락률(%) | 체결량 | 거래량 |
|---|---|---|---|---|---|
| 01/29 10:30 | 13,450 | 50 | +0.37 | 37,105 | 382,976 |
| 01/29 10:20 | 13,450 | 50 | +0.37 | 28,535 | 345,871 |
| 01/29 10:10 | 13,450 | 50 | +0.37 | 73,352 | 317,336 |
| 01/29 10:00 | 13,350 | 50 | -0.37 | 21,613 | 243,984 |
| 01/29 09:50 | 13,350 | 50 | -0.37 | 5,050 | 222,371 |
| 01/29 09:40 | 13,350 | 50 | -0.37 | 5,912 | 217,321 |
| 01/29 09:30 | 13,300 | 100 | -0.75 | 63,239 | 211,409 |
| 01/29 09:20 | 13,300 | 100 | -0.75 | 54,345 | 148,170 |
| 01/29 09:10 | 13,350 | 50 | -0.37 | 8,676 | 93,825 |
| 01/29 09:00 | 13,300 | 100 | -0.75 | 85,149 | 85,149 |