시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
12/11 15:40 13,700 50 -0.36 5,066 1,302,897
12/11 15:30 13,700 50 -0.36 88,357 1,297,831
12/11 15:10 13,750 0 0.00 116,874 1,209,474
12/11 15:00 13,650 100 -0.73 74,243 1,092,600
12/11 14:50 13,650 100 -0.73 88,184 1,018,357
12/11 14:40 13,650 100 -0.73 27,624 930,173
12/11 14:30 13,650 100 -0.73 26,122 902,549
12/11 14:20 13,650 100 -0.73 59,980 876,427
12/11 14:10 13,650 100 -0.73 61,838 816,447
12/11 14:00 13,650 100 -0.73 29,980 754,609
12/11 13:50 13,650 100 -0.73 53,801 724,629
12/11 13:40 13,700 50 -0.36 24,571 670,828
12/11 13:30 13,650 100 -0.73 15,242 646,257
12/11 13:20 13,700 50 -0.36 9,683 631,015
12/11 13:10 13,700 50 -0.36 32,934 621,332
12/11 13:00 13,600 150 -1.09 43,830 588,398
12/11 12:50 13,600 150 -1.09 18,201 544,568
12/11 12:40 13,600 150 -1.09 9,127 526,367
12/11 12:30 13,600 150 -1.09 6,155 517,240
12/11 12:20 13,650 100 -0.73 5,723 511,085