시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
03/04 15:50 11,850 200 -1.66 159 2,715,474
03/04 15:40 11,850 200 -1.66 2,184 2,714,480
03/04 15:30 11,850 200 -1.66 191,275 2,711,870
03/04 15:10 11,900 150 -1.24 322 2,477,713
03/04 15:00 11,900 150 -1.24 2,061 2,452,028
03/04 14:50 11,900 150 -1.24 388 2,382,410
03/04 14:40 11,850 200 -1.66 5,587 2,333,369
03/04 14:30 11,900 150 -1.24 669 2,213,844
03/04 14:20 11,900 150 -1.24 124 2,189,298
03/04 14:10 11,850 200 -1.66 1,520 2,173,204
03/04 14:00 11,850 200 -1.66 1,246 2,113,583
03/04 13:50 11,850 200 -1.66 607 2,069,121
03/04 13:40 11,850 200 -1.66 1,847 1,691,899
03/04 13:30 11,850 200 -1.66 1,093 1,563,939
03/04 13:20 11,850 200 -1.66 384 1,229,991
03/04 13:10 11,900 150 -1.24 1,090 1,212,549
03/04 13:00 11,900 150 -1.24 958 1,201,866
03/04 12:50 11,900 150 -1.24 719 1,022,610
03/04 12:40 11,950 100 -0.83 351 971,637
03/04 12:30 11,950 100 -0.83 3,033 955,936