시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 12/04 15:50 |
11,850 |
50 |
-0.42 |
10 |
3,227,808 |
| 12/04 15:40 |
11,850 |
50 |
-0.42 |
17,849 |
3,227,798 |
| 12/04 15:30 |
11,850 |
50 |
-0.42 |
115,976 |
3,209,794 |
| 12/04 15:10 |
11,850 |
50 |
-0.42 |
2,641 |
3,083,146 |
| 12/04 15:00 |
11,850 |
50 |
-0.42 |
68 |
3,028,664 |
| 12/04 14:50 |
11,850 |
50 |
-0.42 |
2,510 |
2,932,049 |
| 12/04 14:40 |
11,850 |
50 |
-0.42 |
110 |
2,815,968 |
| 12/04 14:30 |
11,850 |
50 |
-0.42 |
3,059 |
2,752,043 |
| 12/04 14:20 |
11,950 |
50 |
+0.42 |
915 |
2,564,901 |
| 12/04 14:10 |
11,900 |
0 |
0.00 |
515 |
2,528,450 |
| 12/04 14:00 |
11,900 |
0 |
0.00 |
277 |
2,494,676 |
| 12/04 13:50 |
11,900 |
0 |
0.00 |
433 |
2,464,596 |
| 12/04 13:40 |
11,900 |
0 |
0.00 |
125 |
2,424,827 |
| 12/04 13:30 |
11,900 |
0 |
0.00 |
515 |
2,397,457 |
| 12/04 13:20 |
11,900 |
0 |
0.00 |
64 |
2,375,484 |
| 12/04 13:10 |
12,000 |
100 |
+0.84 |
662 |
2,297,141 |
| 12/04 13:00 |
11,950 |
50 |
+0.42 |
562 |
2,275,303 |
| 12/04 12:50 |
11,900 |
0 |
0.00 |
35 |
2,099,471 |
| 12/04 12:40 |
11,900 |
0 |
0.00 |
499 |
2,087,462 |
| 12/04 12:30 |
11,950 |
50 |
+0.42 |
267 |
2,060,203 |