시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 03/04 15:50 |
11,850 |
200 |
-1.66 |
159 |
2,715,474 |
| 03/04 15:40 |
11,850 |
200 |
-1.66 |
2,184 |
2,714,480 |
| 03/04 15:30 |
11,850 |
200 |
-1.66 |
191,275 |
2,711,870 |
| 03/04 15:10 |
11,900 |
150 |
-1.24 |
322 |
2,477,713 |
| 03/04 15:00 |
11,900 |
150 |
-1.24 |
2,061 |
2,452,028 |
| 03/04 14:50 |
11,900 |
150 |
-1.24 |
388 |
2,382,410 |
| 03/04 14:40 |
11,850 |
200 |
-1.66 |
5,587 |
2,333,369 |
| 03/04 14:30 |
11,900 |
150 |
-1.24 |
669 |
2,213,844 |
| 03/04 14:20 |
11,900 |
150 |
-1.24 |
124 |
2,189,298 |
| 03/04 14:10 |
11,850 |
200 |
-1.66 |
1,520 |
2,173,204 |
| 03/04 14:00 |
11,850 |
200 |
-1.66 |
1,246 |
2,113,583 |
| 03/04 13:50 |
11,850 |
200 |
-1.66 |
607 |
2,069,121 |
| 03/04 13:40 |
11,850 |
200 |
-1.66 |
1,847 |
1,691,899 |
| 03/04 13:30 |
11,850 |
200 |
-1.66 |
1,093 |
1,563,939 |
| 03/04 13:20 |
11,850 |
200 |
-1.66 |
384 |
1,229,991 |
| 03/04 13:10 |
11,900 |
150 |
-1.24 |
1,090 |
1,212,549 |
| 03/04 13:00 |
11,900 |
150 |
-1.24 |
958 |
1,201,866 |
| 03/04 12:50 |
11,900 |
150 |
-1.24 |
719 |
1,022,610 |
| 03/04 12:40 |
11,950 |
100 |
-0.83 |
351 |
971,637 |
| 03/04 12:30 |
11,950 |
100 |
-0.83 |
3,033 |
955,936 |