시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 08/16 15:50 |
12,200 |
0 |
0.00 |
2,122 |
1,349,142 |
| 08/16 15:40 |
12,200 |
0 |
0.00 |
829 |
1,347,020 |
| 08/16 15:30 |
12,200 |
0 |
0.00 |
149,929 |
1,346,191 |
| 08/16 15:10 |
12,250 |
50 |
+0.41 |
73,001 |
1,196,262 |
| 08/16 15:00 |
12,250 |
50 |
+0.41 |
61,537 |
1,123,261 |
| 08/16 14:50 |
12,300 |
100 |
+0.82 |
25,449 |
1,061,724 |
| 08/16 14:40 |
12,250 |
50 |
+0.41 |
22,491 |
1,036,275 |
| 08/16 14:30 |
12,300 |
100 |
+0.82 |
14,912 |
1,013,784 |
| 08/16 14:20 |
12,300 |
100 |
+0.82 |
13,491 |
998,872 |
| 08/16 14:10 |
12,250 |
50 |
+0.41 |
25,446 |
985,381 |
| 08/16 14:00 |
12,250 |
50 |
+0.41 |
10,957 |
959,935 |
| 08/16 13:50 |
12,300 |
100 |
+0.82 |
10,500 |
948,978 |
| 08/16 13:40 |
12,300 |
100 |
+0.82 |
10,641 |
938,478 |
| 08/16 13:30 |
12,300 |
100 |
+0.82 |
12,629 |
927,837 |
| 08/16 13:20 |
12,300 |
100 |
+0.82 |
10,811 |
915,208 |
| 08/16 13:10 |
12,250 |
50 |
+0.41 |
10,301 |
904,397 |
| 08/16 13:00 |
12,300 |
100 |
+0.82 |
6,112 |
894,096 |
| 08/16 12:50 |
12,250 |
50 |
+0.41 |
38,520 |
887,984 |
| 08/16 12:40 |
12,350 |
150 |
+1.23 |
7,363 |
849,464 |
| 08/16 12:30 |
12,350 |
150 |
+1.23 |
16,883 |
842,101 |