시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
10/15 15:50 13,950 50 +0.36 2 702,312
10/15 15:40 13,950 50 +0.36 2,364 702,310
10/15 15:30 13,950 50 +0.36 58,932 699,946
10/15 15:10 14,000 100 +0.72 38,140 641,014
10/15 15:00 14,000 100 +0.72 101,627 602,874
10/15 14:50 14,050 150 +1.08 12,198 501,247
10/15 14:40 14,000 100 +0.72 14,519 489,049
10/15 14:30 14,050 150 +1.08 17,208 474,530
10/15 14:20 14,000 100 +0.72 22,065 457,322
10/15 14:10 14,000 100 +0.72 13,668 435,257
10/15 14:00 14,000 100 +0.72 8,771 421,589
10/15 13:50 14,000 100 +0.72 8,018 412,818
10/15 13:40 14,000 100 +0.72 14,059 404,800
10/15 13:30 13,950 50 +0.36 11,741 390,741
10/15 13:20 14,000 100 +0.72 8,491 379,000
10/15 13:10 13,950 50 +0.36 12,263 370,509
10/15 13:00 14,000 100 +0.72 7,953 358,246
10/15 12:50 13,950 50 +0.36 57,738 350,293
10/15 12:40 14,050 150 +1.08 8,283 292,555
10/15 12:30 14,050 150 +1.08 4,534 284,272