시간별 호가
시간 현재가 전일비 등락률(%) 체결량 거래량
07/03 15:40 12,300 150 -1.20 2,883 1,402,617
07/03 15:30 12,300 150 -1.20 33,856 1,399,734
07/03 15:10 12,300 150 -1.20 294 1,363,393
07/03 15:00 12,300 150 -1.20 284 1,271,149
07/03 14:50 12,350 100 -0.80 89 1,242,138
07/03 14:40 12,300 150 -1.20 566 1,201,332
07/03 14:30 12,350 100 -0.80 5,514 1,188,545
07/03 14:20 12,250 200 -1.61 594 1,151,467
07/03 14:10 12,350 100 -0.80 700 1,011,650
07/03 14:00 12,300 150 -1.20 275 1,003,816
07/03 13:50 12,350 100 -0.80 737 969,521
07/03 13:40 12,400 50 -0.40 584 951,298
07/03 13:30 12,350 100 -0.80 665 943,529
07/03 13:20 12,400 50 -0.40 2,303 935,451
07/03 13:10 12,350 100 -0.80 1,227 874,472
07/03 13:00 12,350 100 -0.80 335 862,886
07/03 12:50 12,350 100 -0.80 184 812,213
07/03 12:40 12,350 100 -0.80 96 805,910
07/03 12:30 12,400 50 -0.40 586 799,236
07/03 12:20 12,350 100 -0.80 239 793,950