시간별 호가
| 시간 |
현재가 |
전일비 |
등락률(%) |
체결량 |
거래량 |
| 12/11 15:40 |
13,700 |
50 |
-0.36 |
5,066 |
1,302,897 |
| 12/11 15:30 |
13,700 |
50 |
-0.36 |
88,357 |
1,297,831 |
| 12/11 15:10 |
13,750 |
0 |
0.00 |
116,874 |
1,209,474 |
| 12/11 15:00 |
13,650 |
100 |
-0.73 |
74,243 |
1,092,600 |
| 12/11 14:50 |
13,650 |
100 |
-0.73 |
88,184 |
1,018,357 |
| 12/11 14:40 |
13,650 |
100 |
-0.73 |
27,624 |
930,173 |
| 12/11 14:30 |
13,650 |
100 |
-0.73 |
26,122 |
902,549 |
| 12/11 14:20 |
13,650 |
100 |
-0.73 |
59,980 |
876,427 |
| 12/11 14:10 |
13,650 |
100 |
-0.73 |
61,838 |
816,447 |
| 12/11 14:00 |
13,650 |
100 |
-0.73 |
29,980 |
754,609 |
| 12/11 13:50 |
13,650 |
100 |
-0.73 |
53,801 |
724,629 |
| 12/11 13:40 |
13,700 |
50 |
-0.36 |
24,571 |
670,828 |
| 12/11 13:30 |
13,650 |
100 |
-0.73 |
15,242 |
646,257 |
| 12/11 13:20 |
13,700 |
50 |
-0.36 |
9,683 |
631,015 |
| 12/11 13:10 |
13,700 |
50 |
-0.36 |
32,934 |
621,332 |
| 12/11 13:00 |
13,600 |
150 |
-1.09 |
43,830 |
588,398 |
| 12/11 12:50 |
13,600 |
150 |
-1.09 |
18,201 |
544,568 |
| 12/11 12:40 |
13,600 |
150 |
-1.09 |
9,127 |
526,367 |
| 12/11 12:30 |
13,600 |
150 |
-1.09 |
6,155 |
517,240 |
| 12/11 12:20 |
13,650 |
100 |
-0.73 |
5,723 |
511,085 |