11,850 200
  • Open(KRW) 11,950
  • High(KRW) 12,000
  • Low(KRW) 11,800
  • Volume(Share) 2,715,476
KOSPI
3,043.49 -39.50 -1.28%
KOSDAQ
926.20 -4.60 -0.49%
현재 시간 지수는 11,850 이며, 전일비 200, 전일대비 -1.66 입니다.
실시간 주가정보
Volume / Change 2,715,476 / ▲ 423,391
Trade in price(M) 32,262
Ask /Size Volume 11,900 / 86,629
Bid /Size Volume 11,850 / 18,372
Highest 15,650
Lowest 8,450
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
56,410 12,100 -
83,612 12,050 -
95,227 12,000 -
91,832 11,950 -
86,629 11,900 -
- 11,850 18,372
- 11,800 333,874
- 11,750 135,824
- 11,700 207,774
- 11,650 228,082
Total Ask B-A Size Total Bid
731,490 884,001 1,615,491
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:59:15 11,850 200 3 2,715,474
15:58:08 11,850 200 1 2,715,448
15:57:01 11,850 200 20 2,715,406
15:56:01 11,850 200 1 2,715,386
15:55:07 11,850 200 100 2,715,380
15:54:08 11,850 200 30 2,715,273
15:53:02 11,850 200 1 2,715,130
15:52:02 11,850 200 1 2,714,793
15:51:00 11,850 200 1 2,714,777
15:50:04 11,850 200 1 2,714,719
15:49:09 11,850 200 10 2,714,480
15:48:10 11,850 200 1 2,714,374

Stock Info

주가관련지표
High in 52wks 14,250
Change(%) -16.84%
Date 2020-05-14
Low in 52wks 9,210
Change(%) 28.66%
Date 2020-03-23
주가관련지표
Year High 13,050
Change(%) -9.20%
Date 2021-01-12
Year Low 11,650
Change(%) 1.72%
Date 2021-01-04
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 5,173,845
Foreigners(%) 29.38%
PER/EPS 11.79 / 1,005