13,550 50
  • Open(KRW) 13,400
  • High(KRW) 13,600
  • Low(KRW) 13,350
  • Volume(Share) 1,153,109
KOSPI
2,062.33 0.11 0.01%
KOSDAQ
644.28 5.69 0.89%
현재 시간 지수는 13,550 이며, 전일비 50, 전일대비 0.37 입니다.
실시간 주가정보
Volume / Change 1,153,109 / ▼ 477,872
Trade in price(M) 15,569
Ask /Size Volume 13,600 / 85,242
Bid /Size Volume 13,550 / 3,457
Highest 17,550
Lowest 9,450
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
35,578 13,800 -
10,955 13,750 -
18,660 13,700 -
35,019 13,650 -
85,242 13,600 -
- 13,550 3,457
- 13,500 79,961
- 13,450 58,259
- 13,400 36,417
- 13,350 28,497
Total Ask B-A Size Total Bid
262,271 98,099 360,370
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:53:54 13,550 50 1,059 1,153,109
15:40:00 13,550 50 25 1,152,050
15:30:30 13,550 50 74,464 1,152,025
15:19:58 13,600 100 52 1,077,561
15:19:58 13,600 100 63 1,077,509
15:19:57 13,600 100 1 1,077,446
15:19:49 13,550 50 2 1,077,445
15:19:47 13,550 50 17 1,077,443
15:19:47 13,600 100 5 1,077,426
15:19:46 13,550 50 1 1,077,421
15:19:45 13,550 50 2 1,077,420
15:19:45 13,550 50 45 1,077,418

Stock Info

주가관련지표
High in 52wks 18,700
Change(%) -27.54%
Date 2019-01-04
Low in 52wks 12,000
Change(%) 12.92%
Date 2019-08-16
주가관련지표
Year High 18,700
Change(%) -27.54%
Date 2019-01-04
Year Low 12,000
Change(%) 12.92%
Date 2019-08-16
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 5,916,084
Foreigners(%) 38.32%
PER/EPS 12.28 / 1,103