14,400 300
  • Open(KRW) 14,600
  • High(KRW) 14,650
  • Low(KRW) 14,300
  • Volume(Share) 1,026,041
KOSPI
2,090.73 -4.68 -0.22%
KOSDAQ
719.13 -3.12 -0.43%
현재 시간 지수는 14,400 이며, 전일비 300, 전일대비 -2.04 입니다.
실시간 주가정보
Volume / Change 1,026,041 / ▲ 237,360
Trade in price(M) 14,794
Ask /Size Volume 14,450 / 59,620
Bid /Size Volume 14,400 / 9,758
Highest 19,100
Lowest 10,300
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
6,150 14,650 -
50,557 14,600 -
51,826 14,550 -
75,033 14,500 -
59,620 14,450 -
- 14,400 9,758
- 14,350 146,035
- 14,300 106,272
- 14,250 36,891
- 14,200 9,064
Total Ask B-A Size Total Bid
294,862 101,976 396,838
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:55:05 14,400 300 1 1,026,041
15:47:34 14,400 300 1 1,026,040
15:45:37 14,400 300 18 1,026,039
15:44:38 14,400 300 2 1,026,021
15:42:39 14,400 300 4 1,026,019
15:41:09 14,400 300 62 1,026,015
15:40:00 14,400 300 410 1,025,953
15:30:12 14,400 300 91,428 1,025,543
15:19:58 14,450 250 97 934,115
15:19:54 14,450 250 39 934,018
15:19:53 14,400 300 30 933,979
15:19:52 14,450 250 205 933,949

Stock Info

주가관련지표
High in 52wks 18,700
Change(%) -22.99%
Date 2019-01-04
Low in 52wks 13,000
Change(%) 10.77%
Date 2018-06-19
주가관련지표
Year High 18,700
Change(%) -22.99%
Date 2019-01-04
Year Low 13,450
Change(%) 7.06%
Date 2019-05-27
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 6,287,204
Foreigners(%) 39.45%
PER/EPS 13.06 / 1,103