14,400 0
  • Open(KRW) 14,450
  • High(KRW) 14,500
  • Low(KRW) 14,350
  • Volume(Share) 609,388
KOSPI
2,216.15 2.38 0.11%
KOSDAQ
762.57 9.05 1.20%
현재 시간 지수는 14,400 이며, 전일비 0, 전일대비 0.00 입니다.
실시간 주가정보
Volume / Change 609,388 / ▼ 929,125
Trade in price(M) 8,779
Ask /Size Volume 14,450 / 59,088
Bid /Size Volume 14,400 / 38,728
Highest 18,700
Lowest 10,100
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
51,184 14,650 -
75,878 14,600 -
56,272 14,550 -
39,850 14,500 -
59,088 14,450 -
- 14,400 38,728
- 14,350 123,408
- 14,300 94,351
- 14,250 44,562
- 14,200 28,805
Total Ask B-A Size Total Bid
498,414 73,293 425,121
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:55:53 14,400 0 380 609,388
15:54:51 14,400 0 10 609,008
15:40:02 14,400 0 110 608,998
15:40:00 14,400 0 571 608,888
15:30:24 14,400 0 41,867 608,317
15:19:55 14,450 50 6 566,450
15:19:54 14,400 0 489 566,444
15:19:54 14,400 0 489 565,955
15:19:54 14,400 0 489 565,466
15:19:54 14,400 0 489 564,977
15:19:54 14,400 0 489 564,488
15:19:54 14,400 0 489 563,999

Stock Info

주가관련지표
High in 52wks 18,700
Change(%) -22.99%
Date 2019-01-04
Low in 52wks 11,700
Change(%) 23.08%
Date 2018-05-31
주가관련지표
Year High 18,700
Change(%) -22.99%
Date 2019-01-04
Year Low 14,150
Change(%) 1.77%
Date 2019-02-13
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 6,287,204
Foreigners(%) 38.35%
PER/EPS 11.49 / 1,253