14,550 0
  • Open(KRW) 14,550
  • High(KRW) 14,600
  • Low(KRW) 14,350
  • Volume(Share) 1,069,026
KOSPI
3,140.51 10.42 0.33%
KOSDAQ
1,046.12 6.69 0.64%
현재 시간 지수는 14,550 이며, 전일비 0, 전일대비 0.00 입니다.
실시간 주가정보
Volume / Change 1,069,026 / ▲ 232,524
Trade in price(M) 15,498
Ask /Size Volume 14,550 / 23,884
Bid /Size Volume 14,500 / 724
Highest 18,900
Lowest 10,200
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
25,242 14,750 -
19,692 14,700 -
21,472 14,650 -
53,156 14,600 -
23,884 14,550 -
- 14,500 724
- 14,450 59,869
- 14,400 77,038
- 14,350 156,142
- 14,300 64,011
Total Ask B-A Size Total Bid
266,172 148,600 414,772
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:59:43 14,550 0 10 1,069,026
15:58:26 14,550 0 10 1,069,016
15:50:30 14,550 0 10 1,069,006
15:49:58 14,550 0 5 1,068,996
15:48:04 14,550 0 3 1,068,991
15:46:10 14,550 0 500 1,068,888
15:42:33 14,550 0 1 1,068,388
15:41:26 14,550 0 1 1,068,362
15:40:00 14,550 0 445 1,068,331
15:30:04 14,550 0 289,040 1,067,886
15:19:00 14,500 50 368 776,889
15:18:00 14,500 50 21 775,337

Stock Info

주가관련지표
High in 52wks 16,200
Change(%) -10.19%
Date 2021-06-10
Low in 52wks 10,800
Change(%) 34.72%
Date 2020-09-25
주가관련지표
Year High 16,200
Change(%) -10.19%
Date 2021-06-10
Year Low 11,550
Change(%) 25.97%
Date 2021-03-05
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 6,352,695
Foreigners(%) 33.44%
PER/EPS 13.29 / 1,095