-
11,850
200
-
-
Open(KRW)
11,950
-
High(KRW)
12,000
-
Low(KRW)
11,800
-
Volume(Share)
2,715,476
- KOSPI
-
3,043.49
-39.50
-1.28%
- KOSDAQ
-
926.20
-4.60
-0.49%
실시간 주가정보
Volume / Change |
2,715,476 / ▲ 423,391 |
Bid /Size Volume |
11,850 / 18,372 |
Trade in price(M) |
32,262 |
Highest |
15,650 |
Ask /Size Volume |
11,900 / 86,629 |
Lowest |
8,450 |
실시간 주가정보
Volume / Change |
2,715,476 / ▲ 423,391 |
Trade in price(M) |
32,262 |
Ask /Size Volume |
11,900 / 86,629 |
Bid /Size Volume |
11,850 / 18,372 |
Highest |
15,650 |
Lowest |
8,450 |
매도잔량 호가 매수잔량 현황
Ask Size |
A&B (₩) |
Bid Size |
56,410 |
12,100 |
- |
83,612 |
12,050 |
- |
95,227 |
12,000 |
- |
91,832 |
11,950 |
- |
86,629 |
11,900 |
- |
- |
11,850 |
18,372 |
- |
11,800 |
333,874 |
- |
11,750 |
135,824 |
- |
11,700 |
207,774 |
- |
11,650 |
228,082 |
Total Ask |
B-A Size |
Total Bid |
731,490 |
884,001 |
1,615,491 |
시간 체결가 전일비 체결량 거래량 현황
Time |
Price |
Change |
Trading Volume |
Volume |
15:59:15 |
11,850 |
200 |
3 |
2,715,474 |
15:58:08 |
11,850 |
200 |
1 |
2,715,448 |
15:57:01 |
11,850 |
200 |
20 |
2,715,406 |
15:56:01 |
11,850 |
200 |
1 |
2,715,386 |
15:55:07 |
11,850 |
200 |
100 |
2,715,380 |
15:54:08 |
11,850 |
200 |
30 |
2,715,273 |
15:53:02 |
11,850 |
200 |
1 |
2,715,130 |
15:52:02 |
11,850 |
200 |
1 |
2,714,793 |
15:51:00 |
11,850 |
200 |
1 |
2,714,777 |
15:50:04 |
11,850 |
200 |
1 |
2,714,719 |
15:49:09 |
11,850 |
200 |
10 |
2,714,480 |
15:48:10 |
11,850 |
200 |
1 |
2,714,374 |
Stock Info
Stock Info
High in 52wks |
14,250 |
Year High |
13,050 |
Setting Month |
12 |
Change(%) |
-16.84% |
Change(%) |
-9.20% |
Capital(100M) |
25,740 |
Date |
2020-05-14 |
Date |
2021-01-12 |
Listed Stock(K) |
436,611 |
Low in 52wks |
9,210 |
Year Low |
11,650 |
Market Cap(M) |
5,173,845 |
Change(%) |
28.66% |
Change(%) |
1.72% |
Foreigners(%) |
29.38% |
Date |
2020-03-23 |
Date |
2021-01-04 |
PER/EPS |
11.79 / 1,005 |
주가관련지표
High in 52wks |
14,250 |
Change(%) |
-16.84% |
---|
Date |
2020-05-14 |
Low in 52wks |
9,210 |
Change(%) |
28.66% |
Date |
2020-03-23 |
주가관련지표
Year High |
13,050 |
Change(%) |
-9.20% |
---|
Date |
2021-01-12 |
Year Low |
11,650 |
Change(%) |
1.72% |
Date |
2021-01-04 |
주가관련지표
Setting Month |
12 |
Capital(100M) |
25,740 |
---|
Listed Stock(K) |
436,611 |
Market Cap(M) |
5,173,845 |
Foreigners(%) |
29.38% |
PER/EPS |
11.79 / 1,005 |