-
14,400
0
-
-
Open(KRW)
14,450
-
High(KRW)
14,500
-
Low(KRW)
14,350
-
Volume(Share)
609,388
- KOSPI
-
2,216.15
2.38
0.11%
- KOSDAQ
-
762.57
9.05
1.20%
실시간 주가정보
| Volume / Change |
609,388 / ▼ 929,125 |
Bid /Size Volume |
14,400 / 38,728 |
| Trade in price(M) |
8,779 |
Highest |
18,700 |
| Ask /Size Volume |
14,450 / 59,088 |
Lowest |
10,100 |
실시간 주가정보
| Volume / Change |
609,388 / ▼ 929,125 |
| Trade in price(M) |
8,779 |
| Ask /Size Volume |
14,450 / 59,088 |
| Bid /Size Volume |
14,400 / 38,728 |
| Highest |
18,700 |
| Lowest |
10,100 |
매도잔량 호가 매수잔량 현황
| Ask Size |
A&B (￦) |
Bid Size |
|---|
| 51,184 |
14,650 |
- |
| 75,878 |
14,600 |
- |
| 56,272 |
14,550 |
- |
| 39,850 |
14,500 |
- |
| 59,088 |
14,450 |
- |
| - |
14,400 |
38,728 |
| - |
14,350 |
123,408 |
| - |
14,300 |
94,351 |
| - |
14,250 |
44,562 |
| - |
14,200 |
28,805 |
| Total Ask |
B-A Size |
Total Bid |
| 498,414 |
73,293 |
425,121 |
시간 체결가 전일비 체결량 거래량 현황
| Time |
Price |
Change |
Trading
Volume |
Volume |
|---|
| 15:55:53 |
14,400 |
0 |
380 |
609,388 |
| 15:54:51 |
14,400 |
0 |
10 |
609,008 |
| 15:40:02 |
14,400 |
0 |
110 |
608,998 |
| 15:40:00 |
14,400 |
0 |
571 |
608,888 |
| 15:30:24 |
14,400 |
0 |
41,867 |
608,317 |
| 15:19:55 |
14,450 |
50 |
6 |
566,450 |
| 15:19:54 |
14,400 |
0 |
489 |
566,444 |
| 15:19:54 |
14,400 |
0 |
489 |
565,955 |
| 15:19:54 |
14,400 |
0 |
489 |
565,466 |
| 15:19:54 |
14,400 |
0 |
489 |
564,977 |
| 15:19:54 |
14,400 |
0 |
489 |
564,488 |
| 15:19:54 |
14,400 |
0 |
489 |
563,999 |
Stock Info
Stock Info
| High in 52wks |
18,700 |
Year High |
18,700 |
Setting Month |
12 |
| Change(%) |
-22.99% |
Change(%) |
-22.99% |
Capital(100M) |
25,740 |
| Date |
2019-01-04 |
Date |
2019-01-04 |
Listed Stock(K) |
436,611 |
| Low in 52wks |
11,700 |
Year Low |
14,150 |
Market Cap(M) |
6,287,204 |
| Change(%) |
23.08% |
Change(%) |
1.77% |
Foreigners(%) |
38.35% |
| Date |
2018-05-31 |
Date |
2019-02-13 |
PER/EPS |
11.49 / 1,253 |
주가관련지표
| High in 52wks |
18,700 |
| Change(%) |
-22.99% |
|---|
| Date |
2019-01-04 |
| Low in 52wks |
11,700 |
| Change(%) |
23.08% |
| Date |
2018-05-31 |
주가관련지표
| Year High |
18,700 |
| Change(%) |
-22.99% |
|---|
| Date |
2019-01-04 |
| Year Low |
14,150 |
| Change(%) |
1.77% |
| Date |
2019-02-13 |
주가관련지표
| Setting Month |
12 |
| Capital(100M) |
25,740 |
|---|
| Listed Stock(K) |
436,611 |
| Market Cap(M) |
6,287,204 |
| Foreigners(%) |
38.35% |
| PER/EPS |
11.49 / 1,253 |