11,000 300
  • Open(KRW) 11,200
  • High(KRW) 11,300
  • Low(KRW) 11,000
  • Volume(Share) 2,125,839
KOSPI
2,272.70 -60.54 -2.59%
KOSDAQ
806.95 -36.50 -4.33%
현재 시간 지수는 11,000 이며, 전일비 300, 전일대비 -2.65 입니다.
실시간 주가정보
Volume / Change 2,125,839 / ▲ 279,581
Trade in price(M) 23,585
Ask /Size Volume 11,050 / 10,752
Bid /Size Volume 11,000 / 95,285
Highest 14,650
Lowest 7,950
매도잔량 호가 매수잔량 현황
Ask Size A&B (₩) Bid Size
21,409 11,250 -
8,258 11,200 -
17,947 11,150 -
58,501 11,100 -
10,752 11,050 -
- 11,000 95,285
- 10,950 93,615
- 10,900 77,817
- 10,850 26,119
- 10,800 713,001
Total Ask B-A Size Total Bid
230,735 813,225 1,043,960
시간 체결가 전일비 체결량 거래량 현황
Time Price Change Trading
Volume
Volume
15:50:51 11,000 300 8 2,125,839
15:44:27 11,000 300 100 2,125,831
15:40:00 11,000 300 834 2,125,731
15:30:19 11,000 300 112,023 2,124,897
15:19:00 11,050 250 2 2,006,321
15:18:01 11,050 250 306 1,998,923
15:17:00 11,000 300 52 1,982,145
15:16:00 11,000 300 128 1,977,144
15:15:00 11,000 300 41 1,969,708
15:14:00 11,050 250 25 1,963,048
15:13:01 11,050 250 60 1,958,224
15:12:02 11,050 250 1 1,945,232

Stock Info

주가관련지표
High in 52wks 14,650
Change(%) -24.91%
Date 2020-02-20
Low in 52wks 9,210
Change(%) 19.44%
Date 2020-03-23
주가관련지표
Year High 14,650
Change(%) -24.91%
Date 2020-02-20
Year Low 9,210
Change(%) 19.44%
Date 2020-03-23
주가관련지표
Setting Month 12
Capital(100M) 25,740
Listed Stock(K) 436,611
Market Cap(M) 4,802,725
Foreigners(%) 31.15%
PER/EPS 10.95 / 1,005