-
11,850
200
-
-
Open(KRW)
11,950
-
High(KRW)
12,000
-
Low(KRW)
11,800
-
Volume(Share)
2,715,476
- KOSPI
-
3,043.49
-39.50
-1.28%
- KOSDAQ
-
926.20
-4.60
-0.49%
실시간 주가정보
| Volume / Change |
2,715,476 / ▲ 423,391 |
Bid /Size Volume |
11,850 / 18,372 |
| Trade in price(M) |
32,262 |
Highest |
15,650 |
| Ask /Size Volume |
11,900 / 86,629 |
Lowest |
8,450 |
실시간 주가정보
| Volume / Change |
2,715,476 / ▲ 423,391 |
| Trade in price(M) |
32,262 |
| Ask /Size Volume |
11,900 / 86,629 |
| Bid /Size Volume |
11,850 / 18,372 |
| Highest |
15,650 |
| Lowest |
8,450 |
매도잔량 호가 매수잔량 현황
| Ask Size |
A&B (￦) |
Bid Size |
|---|
| 56,410 |
12,100 |
- |
| 83,612 |
12,050 |
- |
| 95,227 |
12,000 |
- |
| 91,832 |
11,950 |
- |
| 86,629 |
11,900 |
- |
| - |
11,850 |
18,372 |
| - |
11,800 |
333,874 |
| - |
11,750 |
135,824 |
| - |
11,700 |
207,774 |
| - |
11,650 |
228,082 |
| Total Ask |
B-A Size |
Total Bid |
| 731,490 |
884,001 |
1,615,491 |
시간 체결가 전일비 체결량 거래량 현황
| Time |
Price |
Change |
Trading
Volume |
Volume |
|---|
| 15:59:15 |
11,850 |
200 |
3 |
2,715,474 |
| 15:58:08 |
11,850 |
200 |
1 |
2,715,448 |
| 15:57:01 |
11,850 |
200 |
20 |
2,715,406 |
| 15:56:01 |
11,850 |
200 |
1 |
2,715,386 |
| 15:55:07 |
11,850 |
200 |
100 |
2,715,380 |
| 15:54:08 |
11,850 |
200 |
30 |
2,715,273 |
| 15:53:02 |
11,850 |
200 |
1 |
2,715,130 |
| 15:52:02 |
11,850 |
200 |
1 |
2,714,793 |
| 15:51:00 |
11,850 |
200 |
1 |
2,714,777 |
| 15:50:04 |
11,850 |
200 |
1 |
2,714,719 |
| 15:49:09 |
11,850 |
200 |
10 |
2,714,480 |
| 15:48:10 |
11,850 |
200 |
1 |
2,714,374 |
Stock Info
Stock Info
| High in 52wks |
14,250 |
Year High |
13,050 |
Setting Month |
12 |
| Change(%) |
-16.84% |
Change(%) |
-9.20% |
Capital(100M) |
25,740 |
| Date |
2020-05-14 |
Date |
2021-01-12 |
Listed Stock(K) |
436,611 |
| Low in 52wks |
9,210 |
Year Low |
11,650 |
Market Cap(M) |
5,173,845 |
| Change(%) |
28.66% |
Change(%) |
1.72% |
Foreigners(%) |
29.38% |
| Date |
2020-03-23 |
Date |
2021-01-04 |
PER/EPS |
11.79 / 1,005 |
주가관련지표
| High in 52wks |
14,250 |
| Change(%) |
-16.84% |
|---|
| Date |
2020-05-14 |
| Low in 52wks |
9,210 |
| Change(%) |
28.66% |
| Date |
2020-03-23 |
주가관련지표
| Year High |
13,050 |
| Change(%) |
-9.20% |
|---|
| Date |
2021-01-12 |
| Year Low |
11,650 |
| Change(%) |
1.72% |
| Date |
2021-01-04 |
주가관련지표
| Setting Month |
12 |
| Capital(100M) |
25,740 |
|---|
| Listed Stock(K) |
436,611 |
| Market Cap(M) |
5,173,845 |
| Foreigners(%) |
29.38% |
| PER/EPS |
11.79 / 1,005 |