LG U+

14,400 300

Open(KRW) 14,600
High(KRW) 14,650
Low(KRW) 14,300
Volume(Share) 1,026,041

KOSPI: 2,090.73 -4.68 -0.22%

KOSDAQ: 719.13 -3.12 -0.43%

현재 시간 지수는 14,400 이며, 전일비 300, 전일대비 -2.04 입니다.

실시간 주가정보
Volume / Change	1,026,041 / ▲ 237,360	Bid /Size Volume	14,400 / 9,758
Trade in price(M)	14,794	Highest	19,100
Ask /Size Volume	14,450 / 59,620	Lowest	10,300

실시간 주가정보
Volume / Change	1,026,041 / ▲ 237,360
Trade in price(M)	14,794
Ask /Size Volume	14,450 / 59,620
Bid /Size Volume	14,400 / 9,758
Highest	19,100
Lowest	10,300

매도잔량 호가 매수잔량 현황
Ask Size	A&B (￦)	Bid Size
6,150	14,650	-
50,557	14,600	-
51,826	14,550	-
75,033	14,500	-
59,620	14,450	-
-	14,400	9,758
-	14,350	146,035
-	14,300	106,272
-	14,250	36,891
-	14,200	9,064
Total Ask	B-A Size	Total Bid
294,862	101,976	396,838

시간 체결가 전일비 체결량 거래량 현황
Time	Price	Change	Trading Volume	Volume
15:55:05	14,400	300	1	1,026,041
15:47:34	14,400	300	1	1,026,040
15:45:37	14,400	300	18	1,026,039
15:44:38	14,400	300	2	1,026,021
15:42:39	14,400	300	4	1,026,019
15:41:09	14,400	300	62	1,026,015
15:40:00	14,400	300	410	1,025,953
15:30:12	14,400	300	91,428	1,025,543
15:19:58	14,450	250	97	934,115
15:19:54	14,450	250	39	934,018
15:19:53	14,400	300	30	933,979
15:19:52	14,450	250	205	933,949

Stock Info

Stock Info
High in 52wks	18,700	Year High	18,700	Setting Month	12
Change(%)	-22.99%	Change(%)	-22.99%	Capital(100M)	25,740
Date	2019-01-04	Date	2019-01-04	Listed Stock(K)	436,611
Low in 52wks	13,000	Year Low	13,450	Market Cap(M)	6,287,204
Change(%)	10.77%	Change(%)	7.06%	Foreigners(%)	39.45%
Date	2018-06-19	Date	2019-05-27	PER/EPS	13.06 / 1,103

주가관련지표
High in 52wks	18,700
Change(%)	-22.99%
Date	2019-01-04
Low in 52wks	13,000
Change(%)	10.77%
Date	2018-06-19

주가관련지표
Year High	18,700
Change(%)	-22.99%
Date	2019-01-04
Year Low	13,450
Change(%)	7.06%
Date	2019-05-27

주가관련지표
Setting Month	12
Capital(100M)	25,740
Listed Stock(K)	436,611
Market Cap(M)	6,287,204
Foreigners(%)	39.45%
PER/EPS	13.06 / 1,103