2019.03.26 15:58

새로고침

142,500up500

Open(KRW) High(KRW) Low(KRW) Volume
142,000 144,000 141,500 23,654

KOSPI

2,148.80

+3.94(0.18%)

KOSDAQ

736.81

+9.60(1.32%)

Volume/Change 2,129
Trade in price(M) 3,376
Ask/Size Volume 143,000/1,765
Bid/Size Volume 142,500/169
Highest/Lowest 184,500/99,500
Ask Size A&B(KRW) Bid Size
746 145,000
470 144,500
2,007 144,000
1,897 143,500
1,765 143,000
142,500 169
142,000 4,295
141,500 2,866
141,000 2,618
Total Ask B-A Size Total Bid
9,052 4,791 13,843
Time Price Change Trading Volume Volume
15:58:56 142,500 500 2 23,654
15:58:43 142,500 500 1 23,652
15:50:21 142,500 500 5 23,651
15:46:33 142,500 500 9 23,646
15:40:00 142,500 500 8 23,637
15:30:30 142,500 500 1,258 23,629
15:19:55 143,000 1,000 1 22,371
15:19:42 143,000 1,000 15 22,370
15:19:40 142,500 500 1 22,355
15:19:35 143,000 1,000 11 22,354
15:19:29 143,000 1,000 4 22,343
15:19:25 143,000 1,000 3 22,339

Stock information

High in 52wks 233,500
Change(%) -38.97%
Date 2018-05-03
Low in 52wks 118,000
Change(%) 20.76%
Date 2018-10-31
Year High 159,000
Change(%) -10.38%
Date 2019-03-05
Year Low 129,000
Change(%) 10.47%
Date 2019-01-04
Setting Month 12
Capital(100M) 584
Listed Stock(K) 11,687
Market cap(M) 1,665,332
Foreigners(%) 21.54%
PER/EPS 30.55 / 4,665