2019.01.24 15:40

새로고침

137,000up1,000

Open(KRW) High(KRW) Low(KRW) Volume
136,500 137,500 135,000 31,911

KOSPI

2,145.03

+17.25(0.81%)

KOSDAQ

704.41

+8.78(1.26%)

Volume/Change 12,683
Trade in price(M) 4,354
Ask/Size Volume 137,500/2,899
Bid/Size Volume 137,000/36
Highest/Lowest 176,500/95,500
Ask Size A&B(KRW) Bid Size
627 139,500
1,773 139,000
1,258 138,500
2,202 138,000
2,899 137,500
137,000 36
136,500 3,401
136,000 1,105
135,500 1,214
Total Ask B-A Size Total Bid
11,231 1,631 12,862
Time Price Change Trading Volume Volume
15:40:00 137,000 1,000 45 31,911
15:30:19 137,000 1,000 2,035 31,866
15:19:56 137,500 1,500 1 29,831
15:19:55 137,500 1,500 1 29,830
15:19:52 137,000 1,000 1 29,829
15:19:52 137,000 1,000 1 29,828
15:19:51 137,000 1,000 1 29,827
15:19:51 137,500 1,500 2 29,826
15:19:50 137,000 1,000 1 29,824
15:19:49 137,000 1,000 1 29,823
15:19:47 137,000 1,000 1 29,822
15:19:46 137,000 1,000 1 29,821

Stock information

High in 52wks 260,000
Change(%) -47.31%
Date 2018-01-30
Low in 52wks 118,000
Change(%) 16.10%
Date 2018-10-31
Year High 144,000
Change(%) -4.86%
Date 2019-01-09
Year Low 129,000
Change(%) 6.20%
Date 2019-01-04
Setting Month 12
Capital(100M) 584
Listed Stock(K) 11,687
Market cap(M) 1,601,056
Foreigners(%) 21.20%
PER/EPS 29.37 / 4,665