2019.05.21 15:30

새로고침

125,000down1,000

Open(KRW) High(KRW) Low(KRW) Volume
125,000 127,000 125,000 13,752

KOSPI

2,061.25

+5.54(0.27%)

KOSDAQ

703.98

+1.90(0.27%)

Volume/Change 1,583
Trade in price(M) 1,730
Ask/Size Volume 125,500/1,490
Bid/Size Volume 125,000/2,136
Highest/Lowest 163,500/88,500
Ask Size A&B(KRW) Bid Size
77 127,500
246 127,000
1,145 126,500
2,088 126,000
1,490 125,500
125,000 2,136
124,500 2,690
124,000 1,615
123,500 1,285
Total Ask B-A Size Total Bid
6,407 2,936 9,343
Time Price Change Trading Volume Volume
15:30:27 125,000 1,000 836 13,747
15:19:56 125,500 500 1 12,911
15:19:03 125,500 500 1 12,893
15:18:42 125,500 500 10 12,889
15:18:01 125,500 500 18 12,862
15:17:57 125,500 500 1 12,832
15:17:46 125,500 500 1 12,831
15:17:35 125,500 500 1 12,830
15:17:16 125,500 500 2 12,828
15:17:14 125,500 500 1 12,826
15:17:13 125,500 500 1 12,825
15:17:03 125,500 500 1 12,824

Stock information

High in 52wks 232,000
Change(%) -46.12%
Date 2018-06-18
Low in 52wks 118,000
Change(%) 5.93%
Date 2018-10-31
Year High 159,000
Change(%) -21.38%
Date 2019-03-05
Year Low 124,000
Change(%) 0.81%
Date 2019-05-14
Setting Month 12
Capital(100M) 584
Listed Stock(K) 11,687
Market cap(M) 1,460,817
Foreigners(%) 20.67%
PER/EPS 41.43 / 3,017