2019.07.17 15:53

새로고침

109,500down3,500

Open(KRW) High(KRW) Low(KRW) Volume
113,000 113,500 108,000 61,345

KOSPI

2,072.92

-18.95(-0.91%)

KOSDAQ

666.28

-8.14(-1.21%)

Volume/Change 29,913
Trade in price(M) 6,717
Ask/Size Volume 109,500/250
Bid/Size Volume 109,000/1,512
Highest/Lowest 146,500/79,500
Ask Size A&B(KRW) Bid Size
147 111,500
234 111,000
161 110,500
2,563 110,000
250 109,500
109,000 1,512
108,500 3,516
108,000 4,011
107,500 3,334
Total Ask B-A Size Total Bid
6,939 13,303 20,242
Time Price Change Trading Volume Volume
15:53:33 109,500 3,500 1 61,345
15:51:43 109,500 3,500 29 61,344
15:40:00 109,500 3,500 18 61,315
15:30:11 109,500 3,500 2,614 61,297
15:19:58 109,000 4,000 5 58,683
15:19:50 109,500 3,500 1 58,678
15:19:46 109,500 3,500 3 58,677
15:19:45 109,000 4,000 2 58,674
15:19:43 109,500 3,500 3 58,672
15:19:43 109,500 3,500 1 58,669
15:19:42 109,500 3,500 6 58,668
15:19:35 109,000 4,000 5 58,662

Stock information

High in 52wks 209,500
Change(%) -47.73%
Date 2018-09-20
Low in 52wks 112,000
Change(%) -2.23%
Date 2019-07-16
Year High 159,000
Change(%) -31.13%
Date 2019-03-05
Year Low 112,000
Change(%) -2.23%
Date 2019-07-16
Setting Month 12
Capital(100M) 584
Listed Stock(K) 11,687
Market cap(M) 1,279,676
Foreigners(%) 19.72%
PER/EPS 36.29 / 3,017