2019.10.15 15:30

새로고침

114,000down500

Open(KRW) High(KRW) Low(KRW) Volume
114,500 115,000 113,500 13,166

KOSPI

2,068.17

+0.77(0.04%)

KOSDAQ

646.80

+5.34(0.83%)

Volume/Change 376
Trade in price(M) 1,504
Ask/Size Volume 114,500/1,531
Bid/Size Volume 114,000/39
Highest/Lowest 148,500/80,500
Ask Size A&B(KRW) Bid Size
674 116,500
485 116,000
720 115,500
1,790 115,000
1,531 114,500
114,000 39
113,500 2,319
113,000 3,514
112,500 1,121
Total Ask B-A Size Total Bid
9,589 1,852 11,441
Time Price Change Trading Volume Volume
15:30:30 114,000 500 861 13,166
15:19:53 113,500 1,000 1 12,305
15:19:34 113,500 1,000 1 12,304
15:19:31 113,500 1,000 5 12,303
15:19:21 113,500 1,000 2 12,298
15:19:12 113,500 1,000 1 12,296
15:19:12 114,000 500 5 12,295
15:19:06 113,500 1,000 2 12,290
15:19:02 113,500 1,000 1 12,288
15:19:02 113,500 1,000 2 12,287
15:19:01 113,500 1,000 1 12,285
15:18:59 113,500 1,000 2 12,284

Stock information

High in 52wks 159,000
Change(%) -28.30%
Date 2019-03-05
Low in 52wks 96,900
Change(%) 17.65%
Date 2019-08-06
Year High 159,000
Change(%) -28.30%
Date 2019-03-05
Year Low 96,900
Change(%) 17.65%
Date 2019-08-06
Setting Month 12
Capital(100M) 584
Listed Stock(K) 11,687
Market cap(M) 1,332,265
Foreigners(%) 19.30%
PER/EPS 37.79 / 3,017