2019.05.21 15:30

새로고침

21,500up50

Open(KRW) High(KRW) Low(KRW) Volume
21,300 21,850 21,300 28,340

KOSPI

2,061.25

+5.54(0.27%)

KOSDAQ

703.98

+1.90(0.27%)

Volume/Change 9,739
Trade in price(M) 609
Ask/Size Volume 21,600/644
Bid/Size Volume 21,500/2,157
Highest/Lowest 27,850/15,050
Ask Size A&B(KRW) Bid Size
27 21,800
1,722 21,750
971 21,700
1,596 21,650
644 21,600
21,500 2,157
21,450 2,087
21,400 3,305
21,350 299
Total Ask B-A Size Total Bid
7,836 1,906 9,742
Time Price Change Trading Volume Volume
15:30:06 21,500 50 1,657 28,260
15:19:28 21,550 100 5 26,595
15:19:24 21,550 100 1 26,590
15:19:24 21,550 100 1 26,589
15:19:14 21,550 100 7 26,588
15:18:00 21,600 150 1 26,580
15:17:57 21,650 200 1 26,578
15:17:37 21,600 150 1 26,577
15:17:18 21,650 200 1 26,576
15:17:12 21,600 150 1 26,575
15:16:10 21,650 200 1 26,540
15:16:05 21,600 150 14 26,539

Stock information

High in 52wks 38,800
Change(%) -44.59%
Date 2018-06-18
Low in 52wks 20,550
Change(%) 4.62%
Date 2018-10-31
Year High 27,200
Change(%) -20.96%
Date 2019-03-04
Year Low 21,300
Change(%) 0.94%
Date 2019-05-20
Setting Month 12
Capital(100M) 253
Listed Stock(K) 47,028
Market cap(M) 1,011,107
Foreigners(%) 7.54%
PER/EPS 52.96 / 406