2019.07.17 15:58

새로고침

21,800down400

Open(KRW) High(KRW) Low(KRW) Volume
22,150 22,400 21,600 37,437

KOSPI

2,072.92

-18.95(-0.91%)

KOSDAQ

666.28

-8.14(-1.21%)

Volume/Change 10,293
Trade in price(M) 815
Ask/Size Volume 21,800/179
Bid/Size Volume 21,750/76
Highest/Lowest 28,850/15,550
Ask Size A&B(KRW) Bid Size
1,240 22,000
15 21,950
561 21,900
1,308 21,850
179 21,800
21,750 76
21,700 302
21,650 3,017
21,600 10,112
Total Ask B-A Size Total Bid
3,947 12,227 16,174
Time Price Change Trading Volume Volume
15:58:00 21,800 400 1 37,437
15:43:46 21,800 400 4 37,436
15:43:19 21,800 400 1 37,432
15:30:25 21,800 400 1,793 37,431
15:19:49 21,700 500 172 35,638
15:19:49 21,750 450 138 35,466
15:19:45 21,800 400 3 35,328
15:19:45 21,800 400 4 35,325
15:19:45 21,800 400 5 35,321
15:19:33 21,800 400 11 35,316
15:19:31 21,700 500 1 35,305
15:19:26 21,800 400 1 35,304

Stock information

High in 52wks 37,700
Change(%) -42.18%
Date 2018-08-17
Low in 52wks 20,550
Change(%) 6.08%
Date 2018-10-31
Year High 27,200
Change(%) -19.85%
Date 2019-03-04
Year Low 20,750
Change(%) 5.06%
Date 2019-05-24
Setting Month 12
Capital(100M) 253
Listed Stock(K) 47,028
Market cap(M) 1,025,215
Foreigners(%) 7.45%
PER/EPS 53.69 / 406