2019.01.24 15:30

새로고침

24,050down150

Open(KRW) High(KRW) Low(KRW) Volume
24,000 24,400 23,800 58,564

KOSPI

2,145.03

+17.25(0.81%)

KOSDAQ

704.41

+8.78(1.26%)

Volume/Change 8,423
Trade in price(M) 1,412
Ask/Size Volume 24,100/4,115
Bid/Size Volume 24,050/217
Highest/Lowest 31,450/16,950
Ask Size A&B(KRW) Bid Size
181 24,350
1,183 24,300
1,889 24,250
1,195 24,200
4,115 24,100
24,050 217
24,000 2,776
23,950 823
23,900 3,357
Total Ask B-A Size Total Bid
11,306 1,019 12,325
Time Price Change Trading Volume Volume
15:30:30 24,050 150 3,169 58,564
15:19:57 24,050 150 2 55,395
15:19:55 24,050 150 3 55,393
15:19:55 24,050 150 2 55,390
15:19:54 24,050 150 1 55,388
15:19:53 24,050 150 1 55,387
15:19:51 24,050 150 1 55,386
15:19:51 24,050 150 1 55,385
15:19:51 24,050 150 1 55,384
15:19:51 24,050 150 6 55,383
15:19:50 24,050 150 1 55,377
15:19:50 24,050 150 1 55,376

Stock information

High in 52wks 43,900
Change(%) -45.22%
Date 2018-01-30
Low in 52wks 20,550
Change(%) 17.03%
Date 2018-10-31
Year High 25,750
Change(%) -6.60%
Date 2019-01-09
Year Low 23,600
Change(%) 1.91%
Date 2019-01-16
Setting Month 12
Capital(100M) 253
Listed Stock(K) 47,028
Market cap(M) 1,131,028
Foreigners(%) 6.98%
PER/EPS 25.18 / 955