2019.03.26 15:46

새로고침

23,700up300

Open(KRW) High(KRW) Low(KRW) Volume
23,400 23,950 23,400 21,628

KOSPI

2,148.80

+3.94(0.18%)

KOSDAQ

736.81

+9.60(1.32%)

Volume/Change 28,278
Trade in price(M) 514
Ask/Size Volume 23,800/1,260
Bid/Size Volume 23,700/673
Highest/Lowest 30,400/16,400
Ask Size A&B(KRW) Bid Size
1,613 24,000
743 23,950
3,105 23,900
1,628 23,850
1,260 23,800
23,700 673
23,650 5,892
23,600 5,330
23,550 1,128
Total Ask B-A Size Total Bid
9,955 10,174 20,129
Time Price Change Trading Volume Volume
15:46:33 23,700 300 50 21,628
15:40:00 23,700 300 40 21,578
15:30:29 23,700 300 2,826 21,538
15:19:54 23,750 350 39 18,712
15:19:52 23,800 400 4 18,673
15:19:50 23,800 400 51 18,669
15:19:37 23,800 400 3 18,618
15:19:33 23,800 400 4 18,615
15:19:33 23,800 400 5 18,611
15:19:31 23,750 350 5 18,606
15:19:30 23,800 400 1 18,601
15:19:23 23,800 400 2 18,600

Stock information

High in 52wks 42,200
Change(%) -43.84%
Date 2018-04-16
Low in 52wks 20,550
Change(%) 15.33%
Date 2018-10-31
Year High 27,200
Change(%) -12.87%
Date 2019-03-04
Year Low 23,400
Change(%) 1.28%
Date 2019-03-25
Setting Month 12
Capital(100M) 253
Listed Stock(K) 47,028
Market cap(M) 1,114,569
Foreigners(%) 7.24%
PER/EPS 24.82 / 955