2019.10.15 15:40

새로고침

20,200up100

Open(KRW) High(KRW) Low(KRW) Volume
20,200 20,500 20,050 34,258

KOSPI

2,068.17

+0.77(0.04%)

KOSDAQ

646.80

+5.34(0.83%)

Volume/Change 10,197
Trade in price(M) 694
Ask/Size Volume 20,250/422
Bid/Size Volume 20,200/444
Highest/Lowest 26,100/14,100
Ask Size A&B(KRW) Bid Size
1,599 20,450
1,729 20,400
1,717 20,350
2,373 20,300
422 20,250
20,200 444
20,150 797
20,100 846
20,050 4,007
Total Ask B-A Size Total Bid
11,109 10,550 21,659
Time Price Change Trading Volume Volume
15:40:00 20,200 100 1 34,258
15:30:11 20,200 100 1,352 34,257
15:19:52 20,100 0 5 32,905
15:19:49 20,250 150 2 32,900
15:19:43 20,100 0 5 32,898
15:19:43 20,150 50 18 32,893
15:19:24 20,150 50 1 32,875
15:19:23 20,100 0 1 32,874
15:19:23 20,150 50 4 32,873
15:19:20 20,250 150 30 32,869
15:19:20 20,250 150 1 32,839
15:19:19 20,200 100 4 32,838

Stock information

High in 52wks 27,200
Change(%) -25.74%
Date 2019-03-04
Low in 52wks 17,550
Change(%) 15.10%
Date 2019-08-06
Year High 27,200
Change(%) -25.74%
Date 2019-03-04
Year Low 17,550
Change(%) 15.10%
Date 2019-08-06
Setting Month 12
Capital(100M) 253
Listed Stock(K) 47,028
Market cap(M) 949,970
Foreigners(%) 7.32%
PER/EPS 49.75 / 406