2019.01.24 15:40

새로고침

137,000up1,000

Open(KRW) High(KRW) Low(KRW) Volume
136,500 137,500 135,000 31,911

KOSPI

2,145.03

+17.25(0.81%)

KOSDAQ

704.41

+8.78(1.26%)

GreenCross

Date Open High Low Last Change Change(%) Volume
2019/01/24 136,500 137,500 135,000 137,000 ▲1,000 0.74% 31,866
2019/01/23 134,000 136,500 134,000 136,000 ▲2,000 1.49% 19,233
2019/01/22 134,500 135,000 133,000 134,000 0 0.00% 16,676
2019/01/21 135,000 136,000 133,500 134,000 ▼1,000 0.74% 27,487
2019/01/18 134,000 136,000 134,000 135,000 ▲1,000 0.75% 19,118
2019/01/17 134,000 136,000 133,500 134,000 0 0.00% 27,596
2019/01/16 134,000 135,500 133,500 134,000 ▼500 0.37% 25,521
2019/01/15 133,500 137,500 133,500 134,500 ▲1,000 0.75% 43,018
2019/01/14 136,500 137,000 133,000 133,500 ▼2,500 1.84% 41,757
2019/01/11 139,500 140,000 135,000 136,000 ▼3,500 2.51% 44,493

다음