2019.10.15 15:30

새로고침

114,000down500

Open(KRW) High(KRW) Low(KRW) Volume
114,500 115,000 113,500 13,166

KOSPI

2,068.17

+0.77(0.04%)

KOSDAQ

646.80

+5.34(0.83%)

GreenCross

Date Open High Low Last Change Change(%) Volume
2019/10/15 114,500 115,000 113,500 114,000 ▼500 0.44% 12,305
2019/10/14 114,000 115,000 113,500 114,500 ▲1,000 0.88% 13,590
2019/10/11 115,000 117,000 113,000 113,500 ▼500 0.44% 31,841
2019/10/10 113,000 115,000 111,500 114,000 ▼500 0.44% 28,673
2019/10/08 114,500 114,500 112,500 114,500 ▲1,000 0.88% 27,919
2019/10/07 111,500 113,500 111,000 113,500 ▲2,500 2.25% 26,533
2019/10/04 112,000 113,500 111,000 111,000 ▼1,500 1.33% 15,956
2019/10/02 114,000 114,000 112,500 112,500 ▼2,000 1.75% 13,594
2019/10/01 113,000 115,500 112,000 114,500 ▲1,000 0.88% 21,397
2019/09/30 114,000 114,000 112,000 113,500 ▼500 0.44% 12,016

다음