2019.03.26 15:58

새로고침

142,500up500

Open(KRW) High(KRW) Low(KRW) Volume
142,000 144,000 141,500 23,654

KOSPI

2,148.80

+3.94(0.18%)

KOSDAQ

736.81

+9.60(1.32%)

GreenCross

Date Open High Low Last Change Change(%) Volume
2019/03/26 142,000 144,000 141,500 142,500 ▲500 0.35% 22,371
2019/03/25 143,500 145,000 142,000 142,000 ▼3,500 2.41% 25,812
2019/03/22 146,000 147,500 144,500 145,500 ▼500 0.34% 21,762
2019/03/21 146,500 149,000 146,000 146,000 ▼2,000 1.35% 26,305
2019/03/20 148,500 150,000 146,000 148,000 ▼1,000 0.67% 28,141
2019/03/19 151,000 152,000 148,000 149,000 ▼2,000 1.32% 30,155
2019/03/18 152,500 154,000 149,000 151,000 ▼3,000 1.95% 43,879
2019/03/15 157,000 157,000 152,500 154,000 ▼4,500 2.84% 63,176
2019/03/14 155,000 158,500 153,000 158,500 ▲5,500 3.59% 71,632
2019/03/13 154,000 155,500 150,500 153,000 ▼1,500 0.97% 34,197

다음