2019.05.24 15:57

새로고침

122,500down2,000

Open(KRW) High(KRW) Low(KRW) Volume
123,000 125,500 122,000 27,010

KOSPI

2,045.31

-14.28(-0.69%)

KOSDAQ

690.02

-6.87(-0.99%)

GreenCross

Date Open High Low Last Change Change(%) Volume
2019/05/24 123,000 125,500 122,000 122,500 ▼2,000 1.61% 26,953
2019/05/23 125,500 125,500 123,500 124,500 ▼500 0.40% 16,301
2019/05/22 125,000 126,500 123,000 125,000 0 0.00% 14,852
2019/05/21 125,000 127,000 125,000 125,000 ▼1,000 0.79% 13,805
2019/05/17 131,000 131,500 128,000 126,000 ▼5,000 3.82% 12,187
2019/05/16 129,500 131,500 129,500 131,000 ▲1,000 0.77% 20,343
2019/05/15 129,000 130,000 126,500 130,000 ▲1,500 1.17% 17,916
2019/05/14 124,000 130,500 124,000 128,500 ▲2,000 1.58% 24,105
2019/05/13 130,000 130,000 126,000 126,500 ▼4,500 3.44% 33,674
2019/05/10 132,500 134,500 130,000 131,000 ▼1,500 1.13% 32,270

다음