2019.07.17 15:53

새로고침

109,500down3,500

Open(KRW) High(KRW) Low(KRW) Volume
113,000 113,500 108,000 61,345

KOSPI

2,072.92

-18.95(-0.91%)

KOSDAQ

666.28

-8.14(-1.21%)

GreenCross

Date Open High Low Last Change Change(%) Volume
2019/07/17 113,000 113,500 108,000 109,500 ▼3,500 3.10% 61,396
2019/07/16 113,000 114,500 112,000 113,000 0 0.00% 31,552
2019/07/15 115,500 116,000 112,000 113,000 ▼2,500 2.16% 38,912
2019/07/12 115,000 116,000 114,000 115,500 0 0.00% 15,428
2019/07/11 116,000 116,500 112,500 115,500 ▼500 0.43% 55,351
2019/07/10 116,500 117,500 114,500 116,000 ▼1,500 1.28% 33,326
2019/07/09 119,000 120,000 117,000 117,500 ▼2,000 1.67% 35,082
2019/07/08 122,000 122,000 119,000 119,500 ▼2,500 2.05% 20,819
2019/07/05 121,000 122,500 120,500 122,000 ▲1,500 1.24% 22,470
2019/07/04 122,000 123,000 119,500 120,500 ▼3,000 2.43% 48,562

다음