2019.03.26 15:46

새로고침

23,700up300

Open(KRW) High(KRW) Low(KRW) Volume
23,400 23,950 23,400 21,628

KOSPI

2,148.80

+3.94(0.18%)

KOSDAQ

736.81

+9.60(1.32%)

GreenCross holdings

Date Open High Low Last Change Change(%) Volume
2019/03/26 23,400 23,950 23,400 23,700 ▲300 1.28% 18,712
2019/03/25 23,800 24,000 23,400 23,400 ▼550 2.30% 49,907
2019/03/22 24,450 24,800 23,750 23,950 ▼650 2.64% 85,008
2019/03/21 24,900 25,350 24,500 24,600 ▼550 2.19% 47,755
2019/03/20 25,200 25,350 24,800 25,150 ▼50 0.20% 30,409
2019/03/19 25,250 25,600 25,050 25,200 ▼250 0.98% 49,301
2019/03/18 26,250 26,250 25,250 25,450 ▼650 2.49% 33,209
2019/03/15 26,050 26,350 25,800 26,100 ▼100 0.38% 44,782
2019/03/14 26,350 26,400 25,600 26,200 ▲50 0.19% 79,062
2019/03/13 25,400 26,250 25,400 26,150 ▲750 2.95% 51,689

다음