2019.01.24 15:30

새로고침

24,050down150

Open(KRW) High(KRW) Low(KRW) Volume
24,000 24,400 23,800 58,564

KOSPI

2,145.03

+17.25(0.81%)

KOSDAQ

704.41

+8.78(1.26%)

GreenCross holdings

Date Open High Low Last Change Change(%) Volume
2019/01/24 24,000 24,400 23,800 24,050 ▼150 0.62% 58,564
2019/01/23 23,850 24,400 23,700 24,200 ▲300 1.26% 50,141
2019/01/22 23,800 24,050 23,650 23,900 ▲50 0.21% 27,370
2019/01/21 24,350 24,500 23,800 23,850 ▼400 1.65% 31,299
2019/01/18 24,150 24,550 24,000 24,250 ▲400 1.68% 27,727
2019/01/17 23,800 24,400 23,700 23,850 ▲150 0.63% 40,691
2019/01/16 24,050 24,250 23,600 23,700 ▼350 1.46% 53,492
2019/01/15 24,400 24,800 24,050 24,050 ▼150 0.62% 59,130
2019/01/14 24,500 24,700 24,050 24,200 ▼250 1.02% 35,366
2019/01/11 25,050 25,450 24,300 24,450 ▼700 2.78% 60,805

다음