2019.05.24 15:45

새로고침

21,650up500

Open(KRW) High(KRW) Low(KRW) Volume
20,750 21,900 20,750 43,251

KOSPI

2,045.31

-14.28(-0.69%)

KOSDAQ

690.02

-6.87(-0.99%)

GreenCross holdings

Date Open High Low Last Change Change(%) Volume
2019/05/24 20,750 21,900 20,750 21,650 ▲500 2.36% 43,239
2019/05/23 21,150 21,400 20,800 21,150 ▲50 0.24% 49,913
2019/05/21 21,300 21,850 21,300 21,100 ▲-350 1.63% 89,195
2019/05/20 22,000 22,250 21,300 21,450 ▼500 2.28% 38,102
2019/05/17 22,700 22,700 21,800 21,950 ▼400 1.79% 35,856
2019/05/16 22,600 22,900 22,150 22,350 ▼550 2.40% 37,630
2019/05/15 22,300 22,900 22,150 22,900 ▲550 2.46% 41,763
2019/05/14 22,450 22,800 22,200 22,350 ▼100 0.45% 45,735
2019/05/13 22,700 22,700 22,250 22,450 ▼500 2.18% 28,882
2019/05/10 23,100 23,150 22,550 22,950 ▲400 1.77% 30,645

다음