2019.07.17 15:58

새로고침

21,800down400

Open(KRW) High(KRW) Low(KRW) Volume
22,150 22,400 21,600 37,437

KOSPI

2,072.92

-18.95(-0.91%)

KOSDAQ

666.28

-8.14(-1.21%)

GreenCross holdings

Date Open High Low Last Change Change(%) Volume
2019/07/17 22,150 22,400 21,600 21,800 ▼400 1.80% 37,455
2019/07/16 21,850 22,350 21,850 22,200 ▲250 1.14% 31,271
2019/07/15 22,450 22,500 21,950 21,950 ▼500 2.23% 27,474
2019/07/12 22,800 22,950 21,950 22,450 ▼550 2.39% 82,544
2019/07/11 22,000 23,050 22,000 23,000 ▲1,100 5.02% 66,653
2019/07/10 21,750 22,150 21,550 21,900 ▲150 0.69% 49,049
2019/07/09 21,850 22,200 21,550 21,750 ▼200 0.91% 59,010
2019/07/08 22,600 22,600 21,700 21,950 ▼650 2.88% 46,332
2019/07/05 22,200 22,650 21,850 22,600 ▲500 2.26% 45,017
2019/07/04 22,200 22,200 21,800 22,100 ▲50 0.23% 34,703

다음