2019.10.15 15:40

새로고침

20,200up100

Open(KRW) High(KRW) Low(KRW) Volume
20,200 20,500 20,050 34,258

KOSPI

2,068.17

+0.77(0.04%)

KOSDAQ

646.80

+5.34(0.83%)

GreenCross holdings

Date Open High Low Last Change Change(%) Volume
2019/10/15 20,200 20,500 20,050 20,200 ▲100 0.50% 34,257
2019/10/14 20,000 20,300 19,850 20,100 ▲200 1.01% 44,460
2019/10/11 19,850 21,250 19,550 19,900 ▲350 1.79% 111,563
2019/10/10 19,500 19,900 19,300 19,550 ▼300 1.51% 49,895
2019/10/08 20,100 20,150 19,650 19,850 ▼200 1.00% 34,016
2019/10/07 19,650 20,100 19,550 20,050 ▲300 1.52% 26,325
2019/10/04 20,400 20,400 19,700 19,750 ▼650 3.19% 50,368
2019/10/02 20,500 20,850 20,400 20,400 ▼400 1.92% 28,881
2019/10/01 20,850 21,000 20,500 20,800 ▼50 0.24% 43,140
2019/09/30 20,950 21,150 20,200 20,850 ▲450 2.21% 31,798

다음