2019.9.17 15:59

102,000 0
Open High Low Volume
101,500 103,000 100,500 93,298
KOSPI KOSDAQ
  • +0.11
  • 0.01%
  • +5.69
  • 0.89%
2,062.33 644.28
Volume / Change 93,298 / 74,371
Trade in price 9,527,420,000
Ask /Size Volume 102,500 / 6,475
Bid /Size Volume 102,000 / 6,400
Highest/ Lowest 132,500 / 71,500
Ask Size A&B (₩) Bid Size
1,823 104,500
1,433 104,000
1,566 103,500
5,842 103,000
6,475 102,500
102,000 6,400
101,500 14,092
101,000 1,688
100,500 2,127
100,000 989
Total Ask B-A Size Total Bid
26,261 553 25,708
Time Price Change Trading
Volume
Volume
15:42 102,000 0 1 93,298
15:41 102,000 0 2 93,297
15:40 102,000 0 50 93,295
15:30 102,000 0 9,055 93,245
15:19 102,500 500 1 84,190
15:19 102,500 500 2 84,189
15:19 102,500 500 1 84,187
15:19 102,500 500 4 84,186
15:19 102,000 0 54 84,182
15:19 102,000 0 1 84,128
15:19 102,000 0 26 84,127
15:19 102,000 0 28 84,101

주가관련지표

High in 52wks 122,500
Change(%) -16.73%
Date 2019-06-20
High in 52wks 72,600
Change(%) 40.50%
Date 2018-10-30
Year High 122,500
Change(%) -16.73%
Date 2019-06-20
Year Low 90,800
Change(%) 12.33%
Date 2019-08-14
Setting Month 12
Capital(100M) 1,975
Listed Stock(K) 34,800
Market Cap(M) 3,549,600
Foreigners (%) 50.87%
PER/EPS 6.09/16,741