2019.6.17 15:59

118,500 500
Open High Low Volume
120,000 120,000 117,000 79,349
KOSPI KOSDAQ
  • -4.68
  • -0.22%
  • -3.12
  • -0.43%
2,090.73 719.13
Volume / Change 79,349 / 39,119
Trade in price 9,369,482,000
Ask /Size Volume 118,500 / 4,429
Bid /Size Volume 118,000 / 5,566
Highest/ Lowest 154,500 / 83,500
Ask Size A&B (₩) Bid Size
1,840 120,500
5,695 120,000
6,957 119,500
13,655 119,000
4,429 118,500
118,000 5,566
117,500 12,505
117,000 6,819
116,500 2,020
116,000 1,550
Total Ask B-A Size Total Bid
39,821 9,182 30,639
Time Price Change Trading
Volume
Volume
15:54 118,500 500 1 79,349
15:45 118,500 500 4 79,348
15:41 118,500 500 6 79,344
15:40 118,500 500 3 79,338
15:30 118,500 500 8,359 79,335
15:19 118,500 500 1 70,976
15:19 118,500 500 4 70,975
15:19 118,500 500 3 70,971
15:19 118,000 1,000 3 70,968
15:19 118,500 500 1 70,965
15:19 118,500 500 2 70,964
15:19 118,500 500 17 70,962

주가관련지표

High in 52wks 121,000
Change(%) -2.07%
Date 2019-06-14
High in 52wks 72,300
Change(%) 63.90%
Date 2018-07-05
Year High 121,000
Change(%) -2.07%
Date 2019-06-14
Year Low 91,300
Change(%) 29.79%
Date 2019-03-13
Setting Month 12
Capital(100M) 1,975
Listed Stock(K) 34,800
Market Cap(M) 4,123,800
Foreigners (%) 49.20%
PER/EPS 7.08/16,741